Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.12(-1.53%) |
Sep 27, 2002 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.27(-3.33%) |
Sep 26, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.12(+1.50%) |
Sep 25, 2002 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.28(+3.63%) |
Sep 24, 2002 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.12(-1.53%) |
Sep 23, 2002 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.10(-1.26%) |
Sep 20, 2002 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.05(-0.63%) |
Sep 19, 2002 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.27(-3.27%) |
Sep 18, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.02(-0.24%) |
Sep 17, 2002 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.16(-1.90%) |
Sep 16, 2002 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.02(-0.24%) |
Sep 13, 2002 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.05(+0.60%) |
Sep 12, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.26(-3.00%) |
Sep 11, 2002 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.04(+0.46%) |
Sep 10, 2002 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.09(+1.06%) |
Sep 09, 2002 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.07(+0.83%) |
Sep 06, 2002 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.17(+2.05%) |
Sep 05, 2002 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.19(-2.24%) |
Sep 04, 2002 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.20(+2.42%) |
Sep 03, 2002 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.43(-4.94%) |
Aug 30, 2002 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.06(-0.68%) |
Aug 29, 2002 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.09(+1.04%) |
Aug 28, 2002 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.20(-2.25%) |
Aug 27, 2002 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.21(-2.31%) |
Aug 26, 2002 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.08(+0.89%) |
Aug 23, 2002 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.29(-3.12%) |
Aug 22, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.14(+1.53%) |
Aug 21, 2002 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.14(+1.55%) |
Aug 20, 2002 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.13(-1.42%) |
Aug 19, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.26(+2.92%) |
Aug 16, 2002 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.03(+0.34%) |
Aug 15, 2002 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.56(+6.75%) |
Aug 13, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.20(-2.35%) |
Aug 12, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.02(-0.23%) |
Aug 09, 2002 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.01(+0.12%) |
Aug 08, 2002 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.25(+3.03%) |
Aug 07, 2002 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.14(+1.72%) |
Aug 06, 2002 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.30(+3.84%) |
Aug 05, 2002 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.29(-3.58%) |
Aug 02, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.22(-2.64%) |
Aug 01, 2002 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.31(-3.59%) |
Jul 31, 2002 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.03(-0.35%) |
Jul 30, 2002 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.08(+0.93%) |
Jul 29, 2002 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.49(+6.05%) |
Jul 26, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.17(+2.14%) |
Jul 25, 2002 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.19(-2.34%) |
Jul 24, 2002 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.51(+6.70%) |
Jul 23, 2002 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.24(-3.06%) |
Jul 22, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.25(-3.09%) |
Jul 19, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.25(-2.99%) |
Jul 18, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.30(-3.47%) |
Jul 17, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.13(+1.53%) |
Jul 16, 2002 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.14(-1.62%) |
Jul 15, 2002 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.01(-0.12%) |
Jul 12, 2002 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.02(+0.23%) |
Jul 11, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.17(+2.00%) |
Jul 10, 2002 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.33(-3.75%) |
Jul 09, 2002 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.30(-3.29%) |
Jul 08, 2002 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.18(-1.94%) |
Jul 05, 2002 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.41(+4.62%) |
Jul 03, 2002 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.13(+1.49%) |
Jul 02, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.26(-2.89%) |