Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 75.04 | 75.04 | 0 | +0.32(+0.43%) | ||
Oct 28, 2021 | 74.72 | 74.72 | 0 | +0.66(+0.89%) | ||
Oct 27, 2021 | 74.06 | 74.06 | 0 | -0.09(-0.12%) | ||
Oct 26, 2021 | 74.15 | 74.15 | 0 | -0.03(-0.04%) | ||
Oct 25, 2021 | 74.18 | 74.18 | 0 | +0.14(+0.19%) | ||
Oct 22, 2021 | 74.04 | 74.04 | 0 | -1.27(-1.69%) | ||
Oct 21, 2021 | 75.31 | 75.31 | 0 | +0.60(+0.80%) | ||
Oct 20, 2021 | 74.71 | 74.71 | 0 | -0.15(-0.20%) | ||
Oct 19, 2021 | 74.86 | 74.86 | 0 | +0.57(+0.77%) | ||
Oct 18, 2021 | 74.29 | 74.29 | 0 | +0.49(+0.66%) | ||
Oct 15, 2021 | 73.80 | 73.80 | 0 | +0.65(+0.89%) | ||
Oct 14, 2021 | 73.15 | 73.15 | 0 | +1.21(+1.68%) | ||
Oct 13, 2021 | 71.94 | 71.94 | 0 | +0.66(+0.93%) | ||
Oct 12, 2021 | 71.28 | 71.28 | 0 | -0.06(-0.08%) | ||
Oct 11, 2021 | 71.34 | 71.34 | 0 | -0.75(-1.04%) | ||
Oct 08, 2021 | 72.09 | 72.09 | 0 | -0.30(-0.41%) | ||
Oct 07, 2021 | 72.39 | 72.39 | 0 | +0.83(+1.16%) | ||
Oct 06, 2021 | 71.56 | 71.56 | 0 | +0.47(+0.66%) | ||
Oct 05, 2021 | 71.09 | 71.09 | 0 | +0.88(+1.25%) | ||
Oct 04, 2021 | 70.21 | 70.21 | 0 | -1.74(-2.42%) | ||
Oct 01, 2021 | 71.95 | 71.95 | 0 | +0.91(+1.28%) | ||
Sep 30, 2021 | 71.04 | 71.04 | 0 | -0.31(-0.43%) | ||
Sep 29, 2021 | 71.35 | 71.35 | 0 | -0.35(-0.49%) | ||
Sep 28, 2021 | 71.70 | 71.70 | 0 | -2.17(-2.94%) | ||
Sep 27, 2021 | 73.87 | 73.87 | 0 | -0.63(-0.85%) | ||
Sep 24, 2021 | 74.50 | 74.50 | 0 | +0.23(+0.31%) | ||
Sep 23, 2021 | 74.27 | 74.27 | 0 | +0.78(+1.06%) | ||
Sep 22, 2021 | 73.49 | 73.49 | 0 | +0.56(+0.77%) | ||
Sep 21, 2021 | 72.93 | 72.93 | 0 | +0.15(+0.21%) | ||
Sep 20, 2021 | 72.78 | 72.78 | 0 | -1.40(-1.89%) | ||
Sep 17, 2021 | 74.18 | 74.18 | 0 | -0.65(-0.87%) | ||
Sep 16, 2021 | 74.83 | 74.83 | 0 | +0.06(+0.08%) | ||
Sep 15, 2021 | 74.77 | 74.77 | 0 | +0.56(+0.75%) | ||
Sep 14, 2021 | 74.21 | 74.21 | 0 | -0.09(-0.12%) | ||
Sep 13, 2021 | 74.30 | 74.30 | 0 | -0.19(-0.26%) | ||
Sep 10, 2021 | 74.49 | 74.49 | 0 | -0.63(-0.84%) | ||
Sep 09, 2021 | 75.12 | 75.12 | 0 | -0.19(-0.25%) | ||
Sep 08, 2021 | 75.31 | 75.31 | 0 | -0.28(-0.37%) | ||
Sep 07, 2021 | 75.59 | 75.59 | 0 | +0.35(+0.47%) | ||
Sep 03, 2021 | 75.24 | 75.24 | 0 | +0.30(+0.40%) | ||
Sep 02, 2021 | 74.94 | 74.94 | 0 | -0.06(-0.08%) | ||
Sep 01, 2021 | 75.00 | 75.00 | 0 | +0.21(+0.28%) | ||
Aug 31, 2021 | 74.79 | 74.79 | 0 | -0.07(-0.09%) | ||
Aug 30, 2021 | 74.86 | 74.86 | 0 | +0.56(+0.75%) | ||
Aug 27, 2021 | 74.30 | 74.30 | 0 | +0.74(+1.01%) | ||
Aug 26, 2021 | 73.56 | 73.56 | 0 | -0.50(-0.68%) | ||
Aug 25, 2021 | 74.06 | 74.06 | 0 | +0.04(+0.05%) | ||
Aug 24, 2021 | 74.02 | 74.02 | 0 | +0.45(+0.61%) | ||
Aug 23, 2021 | 73.57 | 73.57 | 0 | +0.92(+1.27%) | ||
Aug 20, 2021 | 72.65 | 72.65 | 0 | +0.64(+0.89%) | ||
Aug 19, 2021 | 72.01 | 72.01 | 0 | +0.19(+0.26%) | ||
Aug 18, 2021 | 71.82 | 71.82 | 0 | -0.48(-0.66%) | ||
Aug 17, 2021 | 72.30 | 72.30 | 0 | -0.65(-0.89%) | ||
Aug 16, 2021 | 72.95 | 72.95 | 0 | -0.08(-0.11%) | ||
Aug 13, 2021 | 73.03 | 73.03 | 0 | +0.17(+0.23%) | ||
Aug 12, 2021 | 72.86 | 72.86 | 0 | +0.20(+0.28%) | ||
Aug 11, 2021 | 72.66 | 72.66 | 0 | -0.14(-0.19%) | ||
Aug 10, 2021 | 72.80 | 72.80 | 0 | -0.46(-0.63%) | ||
Aug 09, 2021 | 73.26 | 73.26 | 0 | +0.00(+0.00%) | ||
Aug 06, 2021 | 73.26 | 73.26 | 0 | -0.13(-0.18%) | ||
Aug 05, 2021 | 73.39 | 73.39 | 0 | +0.31(+0.42%) | ||
Aug 04, 2021 | 73.08 | 73.08 | 0 | +0.22(+0.30%) | ||
Aug 03, 2021 | 72.86 | 72.86 | 0 | +0.16(+0.22%) |