Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.04(-0.28%) |
Mar 30, 2006 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.15(+1.08%) |
Mar 28, 2006 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.11(-0.78%) |
Mar 27, 2006 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.03(-0.21%) |
Mar 24, 2006 | 14.04 | 14.08 | 14.08 | 14.08 | 0 | +0.03(+0.21%) |
Mar 21, 2006 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.12(-0.85%) |
Mar 20, 2006 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.02(+0.14%) |
Mar 17, 2006 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.08(+0.57%) |
Mar 16, 2006 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.06(-0.42%) |
Mar 15, 2006 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.05(+0.36%) |
Mar 14, 2006 | 13.90 | 14.08 | 14.08 | 14.08 | 0 | +0.18(+1.29%) |
Mar 13, 2006 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.01(+0.07%) |
Mar 10, 2006 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.05(+0.36%) |
Mar 09, 2006 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.11(-0.79%) |
Mar 08, 2006 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.03(-0.21%) |
Mar 07, 2006 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.16(-1.13%) |
Mar 06, 2006 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.03(-0.21%) |
Mar 02, 2006 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.01(+0.07%) |
Mar 01, 2006 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.15(+1.07%) |
Feb 28, 2006 | 14.15 | 14.01 | 14.01 | 14.01 | 0 | -0.14(-0.99%) |
Feb 27, 2006 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.12(+0.86%) |
Feb 24, 2006 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.04(+0.29%) |
Feb 23, 2006 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.02(-0.14%) |
Feb 22, 2006 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.11(+0.79%) |
Feb 21, 2006 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.11(-0.79%) |
Feb 17, 2006 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.09(-0.64%) |
Feb 16, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.08(+0.57%) |
Feb 15, 2006 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.04(+0.29%) |
Feb 14, 2006 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.11(+0.79%) |
Feb 13, 2006 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.08(-0.57%) |
Feb 10, 2006 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.04(+0.29%) |
Feb 09, 2006 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.03(-0.22%) |
Feb 08, 2006 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.11(+0.80%) |
Feb 07, 2006 | 13.95 | 13.83 | 13.83 | 13.83 | 0 | -0.12(-0.86%) |
Feb 06, 2006 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.01(-0.07%) |
Feb 03, 2006 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.08(-0.57%) |
Feb 02, 2006 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.09(-0.64%) |
Feb 01, 2006 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.05(+0.36%) |
Jan 31, 2006 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.05(-0.35%) |
Jan 30, 2006 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.03(+0.21%) |
Jan 27, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.10(+0.71%) |
Jan 26, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.06(+0.43%) |
Jan 25, 2006 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.03(-0.21%) |
Jan 24, 2006 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.08(+0.58%) |
Jan 23, 2006 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.01(+0.07%) |
Jan 20, 2006 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.28(-1.98%) |
Jan 19, 2006 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.08(+0.57%) |
Jan 18, 2006 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.05(-0.35%) |
Jan 17, 2006 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.09(-0.63%) |
Jan 13, 2006 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.01(+0.07%) |
Jan 12, 2006 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.11(-0.77%) |
Jan 11, 2006 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.03(+0.21%) |
Jan 10, 2006 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.03(+0.21%) |
Jan 06, 2006 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.17(+1.21%) |
Jan 05, 2006 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.01(-0.07%) |
Jan 04, 2006 | 14.01 | 14.10 | 14.10 | 14.10 | 0 | +0.09(+0.64%) |