Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 28.17 | 28.17 | 28.17 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 28.17 | 28.17 | 28.17 | 0 | +0.02(+0.07%) | |
Jun 26, 2014 | 28.15 | 28.15 | 28.15 | 0 | +0.01(+0.04%) | |
Jun 25, 2014 | 28.14 | 28.14 | 28.14 | 0 | +0.30(+1.08%) | |
Jun 24, 2014 | 27.84 | 27.84 | 27.84 | 0 | -0.16(-0.57%) | |
Jun 23, 2014 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
Jun 20, 2014 | 28.00 | 28.00 | 28.00 | 0 | +0.10(+0.36%) | |
Jun 19, 2014 | 27.90 | 27.90 | 27.90 | 0 | -0.01(-0.04%) | |
Jun 18, 2014 | 27.91 | 27.91 | 27.91 | 0 | +0.21(+0.76%) | |
Jun 17, 2014 | 27.70 | 27.70 | 27.70 | 0 | +0.07(+0.25%) | |
Jun 16, 2014 | 27.63 | 27.63 | 27.63 | 0 | +0.01(+0.04%) | |
Jun 13, 2014 | 27.62 | 27.62 | 27.62 | 0 | +0.05(+0.18%) | |
Jun 12, 2014 | 27.57 | 27.57 | 27.57 | 0 | -0.33(-1.18%) | |
Jun 11, 2014 | 27.90 | 27.90 | 27.90 | 0 | -0.04(-0.14%) | |
Jun 10, 2014 | 27.94 | 27.94 | 27.94 | 0 | +0.00(+0.00%) | |
Jun 09, 2014 | 27.94 | 27.94 | 27.94 | 0 | -0.08(-0.29%) | |
Jun 06, 2014 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.17(+0.61%) |
Jun 05, 2014 | 27.85 | 27.85 | 27.85 | 0 | +0.21(+0.76%) | |
Jun 04, 2014 | 27.64 | 27.64 | 27.64 | 0 | +0.04(+0.14%) | |
Jun 03, 2014 | 27.60 | 27.60 | 27.60 | 0 | -0.06(-0.22%) | |
Jun 02, 2014 | 27.66 | 27.66 | 27.66 | 0 | +0.03(+0.11%) | |
May 30, 2014 | 27.63 | 27.63 | 27.63 | 0 | -0.06(-0.22%) | |
May 29, 2014 | 27.69 | 27.69 | 27.69 | 0 | +0.24(+0.87%) | |
May 28, 2014 | 27.45 | 27.45 | 27.45 | 0 | -0.09(-0.33%) | |
May 27, 2014 | 27.54 | 27.54 | 27.54 | 0 | +0.33(+1.21%) | |
May 23, 2014 | 27.21 | 27.21 | 27.21 | 0 | +0.22(+0.82%) | |
May 22, 2014 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.22(+0.82%) |
May 21, 2014 | 26.77 | 26.77 | 26.77 | 0 | +0.31(+1.17%) | |
May 20, 2014 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.15(-0.56%) |
May 19, 2014 | 26.61 | 26.61 | 26.61 | 0 | +0.21(+0.80%) | |
May 16, 2014 | 26.40 | 26.40 | 26.40 | 0 | +0.09(+0.34%) | |
May 15, 2014 | 26.31 | 26.31 | 26.31 | 0 | -0.28(-1.05%) | |
May 14, 2014 | 26.59 | 26.59 | 26.59 | 0 | -0.22(-0.82%) | |
May 13, 2014 | 26.81 | 26.81 | 26.81 | 0 | -0.02(-0.07%) | |
May 12, 2014 | 26.83 | 26.83 | 26.83 | 0 | +0.52(+1.98%) | |
May 09, 2014 | 26.31 | 26.31 | 26.31 | 0 | +0.20(+0.77%) | |
May 08, 2014 | 26.11 | 26.11 | 26.11 | 0 | -0.14(-0.53%) | |
May 07, 2014 | 26.25 | 26.25 | 26.25 | 0 | -0.10(-0.38%) | |
May 06, 2014 | 26.35 | 26.35 | 26.35 | 0 | -0.44(-1.64%) | |
May 05, 2014 | 26.79 | 26.79 | 26.79 | 0 | +0.15(+0.56%) | |
May 02, 2014 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.03(+0.11%) |
May 01, 2014 | 26.61 | 26.61 | 26.61 | 0 | +0.17(+0.64%) | |
Apr 30, 2014 | 26.44 | 26.44 | 26.44 | 0 | +0.10(+0.38%) | |
Apr 29, 2014 | 26.34 | 26.34 | 26.34 | 0 | +0.37(+1.42%) | |
Apr 28, 2014 | 25.97 | 25.97 | 25.97 | 0 | -0.26(-0.99%) | |
Apr 25, 2014 | 26.23 | 26.23 | 26.23 | 0 | -0.65(-2.42%) | |
Apr 24, 2014 | 26.88 | 26.88 | 26.88 | 0 | +0.00(+0.00%) | |
Apr 23, 2014 | 26.88 | 26.88 | 26.88 | 0 | -0.27(-0.99%) | |
Apr 22, 2014 | 27.15 | 27.15 | 27.15 | 0 | +0.32(+1.19%) | |
Apr 21, 2014 | 26.83 | 26.83 | 26.83 | 0 | +0.12(+0.45%) | |
Apr 17, 2014 | 26.71 | 26.71 | 26.71 | 0 | +0.01(+0.04%) | |
Apr 16, 2014 | 26.70 | 26.70 | 26.70 | 0 | +0.45(+1.71%) | |
Apr 15, 2014 | 26.25 | 26.25 | 26.25 | 0 | +0.15(+0.57%) | |
Apr 14, 2014 | 26.10 | 26.10 | 26.10 | 0 | +0.19(+0.73%) | |
Apr 11, 2014 | 25.91 | 25.91 | 25.91 | 0 | -0.40(-1.52%) | |
Apr 10, 2014 | 26.31 | 26.31 | 26.31 | 0 | -0.88(-3.24%) | |
Apr 09, 2014 | 27.19 | 27.19 | 27.19 | 0 | +0.55(+2.06%) | |
Apr 08, 2014 | 26.64 | 26.64 | 26.64 | 0 | +0.21(+0.79%) | |
Apr 07, 2014 | 26.43 | 26.43 | 26.43 | 0 | -0.39(-1.45%) | |
Apr 04, 2014 | 26.82 | 26.82 | 26.82 | 0 | -0.75(-2.72%) | |
Apr 03, 2014 | 27.57 | 27.57 | 27.57 | 0 | -0.25(-0.90%) | |
Apr 02, 2014 | 27.82 | 27.82 | 27.82 | 0 | +0.06(+0.22%) |