Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.02(+0.18%) |
Aug 30, 2004 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.13(-1.13%) |
Aug 27, 2004 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.03(+0.26%) |
Aug 26, 2004 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.01(+0.09%) |
Aug 25, 2004 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.11(+0.97%) |
Aug 24, 2004 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.02(-0.18%) |
Aug 23, 2004 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.08(+0.71%) |
Aug 19, 2004 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.04(-0.35%) |
Aug 18, 2004 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.17(+1.53%) |
Aug 17, 2004 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.06(+0.54%) |
Aug 16, 2004 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.16(+1.47%) |
Aug 13, 2004 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.05(+0.46%) |
Aug 12, 2004 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.14(-1.27%) |
Aug 11, 2004 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.08(-0.72%) |
Aug 10, 2004 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.20(+1.84%) |
Aug 09, 2004 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.02(-0.18%) |
Aug 06, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.19(-1.71%) |
Aug 05, 2004 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.19(-1.68%) |
Aug 04, 2004 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.06(-0.53%) |
Aug 03, 2004 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.15(-1.31%) |
Aug 02, 2004 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.02(+0.17%) |
Jul 30, 2004 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.03(+0.26%) |
Jul 29, 2004 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.10(+0.88%) |
Jul 28, 2004 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.04(-0.35%) |
Jul 27, 2004 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.14(+1.25%) |
Jul 26, 2004 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.24(-2.09%) |
Jul 22, 2004 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.03(+0.26%) |
Jul 21, 2004 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.20(-1.72%) |
Jul 20, 2004 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.15(+1.30%) |
Jul 19, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.05(-0.43%) |
Jul 16, 2004 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.12(-1.03%) |
Jul 15, 2004 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.03(-0.26%) |
Jul 13, 2004 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.05(-0.43%) |
Jul 12, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.06(+0.51%) |
Jul 08, 2004 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.15(-1.27%) |
Jul 07, 2004 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.02(+0.17%) |
Jul 06, 2004 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.22(-1.83%) |
Jul 02, 2004 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.05(-0.41%) |
Jul 01, 2004 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.12(-0.98%) |
Jun 30, 2004 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.10(+0.83%) |
Jun 29, 2004 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.06(+0.50%) |
Jun 28, 2004 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.05(-0.41%) |
Jun 25, 2004 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.01(-0.08%) |
Jun 24, 2004 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.02(-0.16%) |
Jun 23, 2004 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.15(+1.25%) |
Jun 22, 2004 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.05(+0.42%) |
Jun 21, 2004 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.10(-0.83%) |
Jun 18, 2004 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.04(+0.33%) |
Jun 17, 2004 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.01(-0.08%) |
Jun 16, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.03(+0.25%) |
Jun 15, 2004 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.06(+0.50%) |
Jun 14, 2004 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.12(-1.00%) |
Jun 10, 2004 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.02(+0.17%) |
Jun 09, 2004 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.17(-1.40%) |
Jun 08, 2004 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.22(+1.84%) |
Jun 04, 2004 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.07(+0.59%) |
Jun 03, 2004 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.14(-1.16%) |
Jun 02, 2004 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |