Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.01(-0.11%) |
Jun 27, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.12(+1.31%) |
Jun 26, 2002 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.04(-0.43%) |
Jun 25, 2002 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.16(-1.71%) |
Jun 24, 2002 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.03(+0.32%) |
Jun 21, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.24(-2.50%) |
Jun 20, 2002 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.21(-2.14%) |
Jun 19, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.12(-1.21%) |
Jun 18, 2002 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.03(+0.30%) |
Jun 17, 2002 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.28(+2.91%) |
Jun 14, 2002 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.07(-0.72%) |
Jun 13, 2002 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.12(-1.22%) |
Jun 12, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.10%) |
Jun 11, 2002 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.15(-1.51%) |
Jun 10, 2002 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.07(+0.71%) |
Jun 07, 2002 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.21(-2.08%) |
Jun 05, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) |
Jun 04, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.20%) |
Jun 03, 2002 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.29(-2.81%) |
May 31, 2002 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.04(+0.39%) |
May 30, 2002 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) |
May 29, 2002 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.06(-0.58%) |
May 28, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.11(-1.05%) |
May 24, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.11(-1.04%) |
May 23, 2002 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.11(+1.05%) |
May 22, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.10%) |
May 21, 2002 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.18(-1.70%) |
May 20, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.14(-1.30%) |
May 17, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.12(+1.13%) |
May 16, 2002 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |
May 15, 2002 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) |
May 14, 2002 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.30(+2.91%) |
May 13, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.19(+1.88%) |
May 10, 2002 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.24(-2.31%) |
May 09, 2002 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.19(-1.80%) |
May 08, 2002 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.49(+4.87%) |
May 07, 2002 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.03(-0.30%) |
May 06, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.20(-1.94%) |
May 03, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.15(-1.44%) |
May 02, 2002 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.07(-0.67%) |
May 01, 2002 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.07(+0.67%) |
Apr 30, 2002 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.15(+1.46%) |
Apr 29, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.15(-1.44%) |
Apr 26, 2002 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.22(-2.06%) |
Apr 25, 2002 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.05(-0.47%) |
Apr 23, 2002 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.11(-1.02%) |
Apr 22, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.15(-1.37%) |
Apr 19, 2002 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.02(-0.18%) |
Apr 18, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.03(+0.27%) |
Apr 17, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.07(-0.63%) |
Apr 16, 2002 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.21(+1.94%) |
Apr 15, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.09(-0.82%) |
Apr 12, 2002 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.14(+1.30%) |
Apr 11, 2002 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.31(-2.80%) |
Apr 10, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.11(+1.00%) |
Apr 09, 2002 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.09(-0.81%) |
Apr 08, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.07(+0.64%) |
Apr 05, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.08(-0.72%) |
Apr 03, 2002 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.13(-1.16%) |