Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.15(-1.72%) |
Mar 28, 2003 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.06(-0.68%) |
Mar 27, 2003 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.03(-0.34%) |
Mar 25, 2003 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.13(+1.50%) |
Mar 24, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.33(-3.66%) |
Mar 21, 2003 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.27(+3.09%) |
Mar 20, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.07(+0.81%) |
Mar 18, 2003 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.03(+0.35%) |
Mar 17, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.34(+4.09%) |
Mar 14, 2003 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.03(-0.36%) |
Mar 13, 2003 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.33(+4.12%) |
Mar 12, 2003 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.06(+0.75%) |
Mar 11, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.09(-1.12%) |
Mar 10, 2003 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.22(-2.66%) |
Mar 07, 2003 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.08(+0.98%) |
Mar 06, 2003 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.05(-0.61%) |
Mar 05, 2003 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.08(+0.98%) |
Mar 04, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.13(-1.57%) |
Mar 03, 2003 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.10(-1.19%) |
Feb 28, 2003 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.09(+1.09%) |
Feb 27, 2003 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.11(+1.34%) |
Feb 26, 2003 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.09(-1.09%) |
Feb 25, 2003 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.06(+0.73%) |
Feb 24, 2003 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.18(-2.15%) |
Feb 21, 2003 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.13(+1.57%) |
Feb 20, 2003 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.05(-0.60%) |
Feb 19, 2003 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.07(-0.84%) |
Feb 18, 2003 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.21(+2.57%) |
Feb 14, 2003 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.21(+2.64%) |
Feb 13, 2003 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.07(-0.87%) |
Feb 12, 2003 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.12(-1.47%) |
Feb 11, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.04(-0.49%) |
Feb 10, 2003 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.05(+0.61%) |
Feb 07, 2003 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.09(-1.09%) |
Feb 06, 2003 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.03(-0.36%) |
Feb 05, 2003 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.03(-0.36%) |
Feb 04, 2003 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.14(-1.66%) |
Feb 03, 2003 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) |
Jan 31, 2003 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.10(+1.20%) |
Jan 30, 2003 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.17(-2.00%) |
Jan 29, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.05(+0.59%) |
Jan 28, 2003 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.13(+1.56%) |
Jan 27, 2003 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.13(-1.54%) |
Jan 24, 2003 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.22(-2.53%) |
Jan 23, 2003 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.17(+2.00%) |
Jan 22, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.08(-0.93%) |
Jan 21, 2003 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.15(-1.72%) |
Jan 17, 2003 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.15(-1.69%) |
Jan 16, 2003 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.02(-0.22%) |
Jan 15, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.11(-1.22%) |
Jan 14, 2003 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.05(+0.56%) |
Jan 13, 2003 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.02(+0.22%) |
Jan 09, 2003 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.19(+2.17%) |
Jan 08, 2003 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.14(-1.57%) |
Jan 07, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.06(-0.67%) |
Jan 06, 2003 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.14(+1.59%) |
Jan 03, 2003 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.33(+3.89%) |