Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 14.09 | 14.21 | 14.09 | 14.09 | 0 | -0.12(-0.84%) |
Jul 30, 2008 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.08(+0.57%) |
Jul 29, 2008 | 14.13 | 14.13 | 13.84 | 14.13 | 0 | +0.29(+2.10%) |
Jul 28, 2008 | 13.84 | 14.18 | 13.84 | 13.84 | 0 | -0.34(-2.40%) |
Jul 25, 2008 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.26(+1.87%) |
Jul 24, 2008 | 13.92 | 14.19 | 13.92 | 13.92 | 0 | -0.27(-1.90%) |
Jul 23, 2008 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.11(+0.78%) |
Jul 22, 2008 | 14.08 | 14.08 | 13.95 | 14.08 | 0 | +0.13(+0.93%) |
Jul 21, 2008 | 13.94 | 13.95 | 13.94 | 13.95 | 0 | +0.01(+0.07%) |
Jul 18, 2008 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.20(-1.41%) |
Jul 17, 2008 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.18(+1.29%) |
Jul 16, 2008 | 13.96 | 13.96 | 13.64 | 13.96 | 0 | +0.32(+2.35%) |
Jul 15, 2008 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.02(+0.15%) |
Jul 14, 2008 | 13.62 | 13.73 | 13.62 | 13.62 | 0 | -0.11(-0.80%) |
Jul 11, 2008 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.16(-1.15%) |
Jul 10, 2008 | 13.89 | 13.89 | 13.80 | 13.89 | 0 | +0.09(+0.65%) |
Jul 09, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.35(-2.47%) |
Jul 08, 2008 | 14.15 | 14.15 | 13.90 | 14.15 | 0 | +0.25(+1.80%) |
Jul 07, 2008 | 13.90 | 13.90 | 13.89 | 13.90 | 0 | +0.01(+0.07%) |
Jul 04, 2008 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.02(+0.14%) |
Jul 02, 2008 | 14.18 | 14.18 | 13.87 | 13.87 | 0 | -0.31(-2.19%) |
Jul 01, 2008 | 14.18 | 14.18 | 14.17 | 14.18 | 0 | -0.02(-0.14%) |
Jun 30, 2008 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 14.20 | 14.20 | 14.18 | 14.20 | 0 | +0.02(+0.14%) |
Jun 26, 2008 | 14.18 | 14.62 | 14.18 | 14.18 | 0 | -0.44(-3.01%) |
Jun 25, 2008 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.14(+0.97%) |
Jun 24, 2008 | 14.48 | 14.56 | 14.48 | 14.48 | 0 | -0.08(-0.55%) |
Jun 23, 2008 | 14.56 | 14.59 | 14.56 | 14.56 | 0 | -0.03(-0.21%) |
Jun 20, 2008 | 14.59 | 14.91 | 14.59 | 14.59 | 0 | -0.32(-2.15%) |
Jun 19, 2008 | 14.91 | 14.91 | 14.71 | 14.91 | 0 | +0.20(+1.36%) |
Jun 18, 2008 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.16(-1.08%) |
Jun 17, 2008 | 14.87 | 14.96 | 14.87 | 14.87 | 0 | -0.09(-0.60%) |
Jun 16, 2008 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.10(+0.67%) |
Jun 13, 2008 | 14.86 | 14.86 | 14.55 | 14.86 | 0 | +0.31(+2.13%) |
Jun 12, 2008 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.06(+0.41%) |
Jun 11, 2008 | 14.49 | 14.83 | 14.49 | 14.49 | 0 | -0.34(-2.29%) |
Jun 10, 2008 | 14.83 | 14.91 | 14.83 | 14.83 | 0 | -0.08(-0.54%) |
Jun 09, 2008 | 14.91 | 14.94 | 14.91 | 14.91 | 0 | -0.03(-0.20%) |
Jun 06, 2008 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.50(-3.24%) |
Jun 05, 2008 | 15.44 | 15.44 | 15.15 | 15.44 | 0 | +0.29(+1.91%) |
Jun 04, 2008 | 15.15 | 15.15 | 15.08 | 15.15 | 0 | +0.07(+0.46%) |
Jun 03, 2008 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.02(-0.13%) |
Jun 02, 2008 | 15.10 | 15.29 | 15.10 | 15.10 | 0 | -0.19(-1.24%) |
May 30, 2008 | 15.29 | 15.29 | 15.11 | 15.29 | 0 | +0.18(+1.19%) |
May 29, 2008 | 15.11 | 15.11 | 14.99 | 15.11 | 0 | +0.12(+0.80%) |
May 28, 2008 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.25(+1.70%) |
May 27, 2008 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
May 26, 2008 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
May 23, 2008 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.12(-0.81%) |
May 22, 2008 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.03(+0.20%) |
May 21, 2008 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.33(-2.18%) |
May 20, 2008 | 15.16 | 15.30 | 15.16 | 15.16 | 0 | -0.14(-0.92%) |
May 19, 2008 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.03(-0.20%) |
May 16, 2008 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.27(+1.79%) |
May 15, 2008 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
May 14, 2008 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
May 13, 2008 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
May 12, 2008 | 15.06 | 15.06 | 14.85 | 15.06 | 0 | +0.21(+1.41%) |
May 09, 2008 | 14.82 | 14.92 | 14.85 | 14.85 | 0 | -0.07(-0.47%) |
May 08, 2008 | 14.82 | 14.92 | 14.82 | 14.92 | 0 | +0.10(+0.67%) |
May 07, 2008 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.27(-1.79%) |
May 06, 2008 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.12(+0.80%) |
May 05, 2008 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.06(-0.40%) |
May 02, 2008 | 15.04 | 15.04 | 15.03 | 15.03 | 0 | -0.01(-0.07%) |