Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.08(-0.71%) |
Jun 29, 2009 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.05(+0.45%) |
Jun 26, 2009 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.03(+0.27%) |
Jun 25, 2009 | 11.01 | 11.19 | 11.19 | 11.19 | 0 | +0.24(+2.19%) |
Jun 24, 2009 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.15(+1.39%) |
Jun 23, 2009 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.03(+0.28%) |
Jun 22, 2009 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.37(-3.32%) |
Jun 19, 2009 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.09(+0.81%) |
Jun 18, 2009 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.04(+0.36%) |
Jun 17, 2009 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.03(+0.27%) |
Jun 16, 2009 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.15(-1.35%) |
Jun 15, 2009 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.24(-2.11%) |
Jun 12, 2009 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.02(-0.18%) |
Jun 11, 2009 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.01(+0.09%) |
Jun 10, 2009 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.05(-0.44%) |
Jun 09, 2009 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.16(+1.42%) |
Jun 08, 2009 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.06(-0.53%) |
Jun 05, 2009 | 10.76 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 11.33 | 11.33 | 11.33 | 0 | +0.13(+1.16%) | |
Jun 03, 2009 | 10.76 | 11.20 | 11.20 | 11.20 | 0 | -0.16(-1.41%) |
Jun 02, 2009 | 11.43 | 11.36 | 11.36 | 11.36 | 0 | -0.07(-0.61%) |
Jun 01, 2009 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.32(+2.88%) |
May 29, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.15(+1.37%) |
May 28, 2009 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.18(+1.67%) |
May 27, 2009 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.11(-1.01%) |
May 26, 2009 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.34(+3.22%) |
May 22, 2009 | 10.59 | 10.55 | 10.55 | 10.55 | 0 | -0.04(-0.38%) |
May 21, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.17(-1.58%) |
May 20, 2009 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.02(-0.19%) |
May 19, 2009 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.01(+0.09%) |
May 18, 2009 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.37(+3.56%) |
May 15, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.11(-1.05%) |
May 14, 2009 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.15(+1.45%) |
May 13, 2009 | 10.68 | 10.36 | 10.36 | 10.36 | 0 | -0.32(-3.00%) |
May 12, 2009 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.08(-0.74%) |
May 11, 2009 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.13(-1.19%) |
May 08, 2009 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.15(+1.40%) |
May 07, 2009 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.29(-2.63%) |
May 06, 2009 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.10(+0.91%) |
May 05, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.09%) |
May 04, 2009 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.35(+3.31%) |
May 01, 2009 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.08(+0.76%) |
Apr 29, 2009 | 10.49 | 10.49 | 10.49 | 0 | +0.19(+1.84%) | |
Apr 28, 2009 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.11(-1.06%) |
Apr 27, 2009 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.08(-0.76%) |
Apr 24, 2009 | 10.23 | 10.49 | 10.49 | 10.49 | 0 | +0.26(+2.54%) |
Apr 23, 2009 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.14(+1.39%) |
Apr 22, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.06(+0.60%) |
Apr 21, 2009 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.21(+2.14%) |
Apr 20, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.41(-4.01%) |
Apr 17, 2009 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.01(+0.10%) |
Apr 16, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.18(+1.79%) |
Apr 15, 2009 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.05(+0.50%) |
Apr 14, 2009 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.19(-1.87%) |
Apr 13, 2009 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.10%) |
Apr 09, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.34(+3.46%) |
Apr 08, 2009 | 9.640 | 9.830 | 9.830 | 9.830 | 0 | +0.19(+1.97%) |
Apr 07, 2009 | 9.800 | 9.640 | 9.640 | 9.640 | 0 | -0.26(-2.63%) |
Apr 06, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.07(-0.70%) |
Apr 03, 2009 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.17(+1.73%) |
Apr 02, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.36(+3.81%) |