Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.06(-0.28%) |
Jun 27, 2013 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.19(+0.89%) |
Jun 26, 2013 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.29(+1.38%) |
Jun 25, 2013 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.21(+1.01%) |
Jun 24, 2013 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.20(-0.96%) |
Jun 21, 2013 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | -0.09(-0.43%) |
Jun 20, 2013 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.54(-2.50%) |
Jun 19, 2013 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.24(-1.10%) |
Jun 18, 2013 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.22(+1.02%) |
Jun 17, 2013 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.16(+0.75%) |
Jun 14, 2013 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.08(-0.37%) |
Jun 13, 2013 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.37(+1.75%) |
Jun 12, 2013 | 21.39 | 21.14 | 21.14 | 21.14 | 0 | -0.25(-1.17%) |
Jun 11, 2013 | 21.66 | 21.39 | 21.39 | 21.39 | 0 | -0.27(-1.25%) |
Jun 10, 2013 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.03(+0.14%) |
Jun 07, 2013 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.39(+1.84%) |
Jun 06, 2013 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.21(+1.00%) |
Jun 05, 2013 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.26(-1.22%) |
Jun 04, 2013 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.19(-0.88%) |
Jun 03, 2013 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | -0.10(-0.46%) |
May 31, 2013 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | -0.23(-1.05%) |
May 30, 2013 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.13(+0.60%) |
May 29, 2013 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | -0.16(-0.73%) |
May 28, 2013 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.17(+0.78%) |
May 24, 2013 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.01(+0.05%) |
May 23, 2013 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.05(-0.23%) |
May 22, 2013 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.31(-1.41%) |
May 21, 2013 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.02(-0.09%) |
May 20, 2013 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | -0.05(-0.23%) |
May 17, 2013 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.27(+1.24%) |
May 16, 2013 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.17(-0.77%) |
May 15, 2013 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.40(+1.85%) |
May 13, 2013 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.04(+0.19%) |
May 10, 2013 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.18(+0.84%) |
May 09, 2013 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.07(+0.33%) |
May 08, 2013 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.17(+0.80%) |
May 07, 2013 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.05(+0.24%) |
May 06, 2013 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.08(+0.38%) |
May 03, 2013 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.32(+1.55%) |
May 02, 2013 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.24(+1.17%) |
May 01, 2013 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | -0.21(-1.02%) |
Apr 30, 2013 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.08(+0.39%) |
Apr 29, 2013 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.12(+0.59%) |
Apr 26, 2013 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.13(-0.63%) |
Apr 25, 2013 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.19(+0.93%) |
Apr 24, 2013 | 20.45 | 20.39 | 20.39 | 20.39 | 0 | -0.06(-0.29%) |
Apr 23, 2013 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.23(+1.14%) |
Apr 22, 2013 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.07(+0.35%) |
Apr 19, 2013 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.25(+1.26%) |
Apr 18, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.28(-1.39%) |
Apr 17, 2013 | 20.18 | 20.51 | 20.18 | 20.18 | 0 | -0.33(-1.61%) |
Apr 16, 2013 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.34(+1.69%) |
Apr 15, 2013 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.55(-2.65%) |
Apr 12, 2013 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.02(-0.10%) |
Apr 11, 2013 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.14(+0.68%) |
Apr 10, 2013 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.33(+1.63%) |
Apr 09, 2013 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.07(+0.35%) |
Apr 08, 2013 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.16(+0.80%) |
Apr 05, 2013 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.08(-0.40%) |
Apr 04, 2013 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.05(+0.25%) |
Apr 03, 2013 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.30(-1.47%) |
Apr 02, 2013 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.05(+0.25%) |