Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 40.32 | 40.32 | 40.32 | 0 | +0.41(+1.03%) | |
Nov 29, 2017 | 39.91 | 39.91 | 39.91 | 0 | -0.57(-1.41%) | |
Nov 28, 2017 | 40.48 | 40.48 | 40.48 | 0 | +0.13(+0.32%) | |
Nov 27, 2017 | 40.35 | 40.35 | 40.35 | 0 | +0.08(+0.20%) | |
Nov 24, 2017 | 40.27 | 40.27 | 40.27 | 0 | +0.20(+0.50%) | |
Nov 22, 2017 | 40.07 | 40.07 | 40.07 | 0 | -0.08(-0.20%) | |
Nov 21, 2017 | 40.15 | 40.15 | 40.15 | 0 | +0.43(+1.08%) | |
Nov 20, 2017 | 39.72 | 39.72 | 39.72 | 0 | +0.07(+0.18%) | |
Nov 17, 2017 | 39.65 | 39.65 | 39.65 | 0 | -0.13(-0.33%) | |
Nov 16, 2017 | 39.78 | 39.78 | 39.78 | 0 | +0.43(+1.09%) | |
Nov 15, 2017 | 39.35 | 39.35 | 39.35 | 0 | -0.20(-0.51%) | |
Nov 14, 2017 | 39.55 | 39.55 | 39.55 | 0 | -0.04(-0.10%) | |
Nov 13, 2017 | 39.59 | 39.59 | 39.59 | 0 | +0.04(+0.10%) | |
Nov 10, 2017 | 39.55 | 39.55 | 39.55 | 0 | +0.01(+0.03%) | |
Nov 09, 2017 | 39.54 | 39.54 | 39.54 | 0 | -0.12(-0.30%) | |
Nov 08, 2017 | 39.66 | 39.66 | 39.66 | 0 | +0.01(+0.03%) | |
Nov 07, 2017 | 39.65 | 39.65 | 39.65 | 0 | -0.19(-0.48%) | |
Nov 06, 2017 | 39.84 | 39.84 | 39.84 | 0 | +0.12(+0.30%) | |
Nov 03, 2017 | 39.72 | 39.72 | 39.72 | 0 | +0.20(+0.51%) | |
Nov 02, 2017 | 39.52 | 39.52 | 39.52 | 0 | +0.12(+0.30%) | |
Nov 01, 2017 | 39.40 | 39.40 | 39.40 | 0 | +0.00(+0.00%) | |
Oct 31, 2017 | 39.40 | 39.40 | 39.40 | 0 | +0.02(+0.05%) | |
Oct 30, 2017 | 39.38 | 39.38 | 39.38 | 0 | -0.02(-0.05%) | |
Oct 27, 2017 | 39.40 | 39.40 | 39.40 | 0 | +0.83(+2.15%) | |
Oct 26, 2017 | 38.57 | 38.57 | 38.57 | 0 | +0.03(+0.08%) | |
Oct 25, 2017 | 38.54 | 38.54 | 38.54 | 0 | -0.17(-0.44%) | |
Oct 24, 2017 | 38.71 | 38.71 | 38.71 | 0 | +0.14(+0.36%) | |
Oct 23, 2017 | 38.57 | 38.57 | 38.57 | 0 | -0.27(-0.70%) | |
Oct 20, 2017 | 38.84 | 38.84 | 38.84 | 0 | +0.30(+0.78%) | |
Oct 19, 2017 | 38.54 | 38.54 | 38.54 | 0 | -0.14(-0.36%) | |
Oct 18, 2017 | 38.68 | 38.68 | 38.68 | 0 | +0.06(+0.16%) | |
Oct 17, 2017 | 38.62 | 38.62 | 38.62 | 0 | +0.07(+0.18%) | |
Oct 16, 2017 | 38.55 | 38.55 | 38.55 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 38.55 | 38.55 | 38.55 | 0 | -0.01(-0.03%) | |
Oct 12, 2017 | 38.56 | 38.56 | 38.56 | 0 | +0.02(+0.05%) | |
Oct 11, 2017 | 38.54 | 38.54 | 38.54 | 0 | +0.19(+0.50%) | |
Oct 10, 2017 | 38.35 | 38.35 | 38.35 | 0 | +0.03(+0.08%) | |
Oct 09, 2017 | 38.32 | 38.32 | 38.32 | 0 | -0.05(-0.13%) | |
Oct 06, 2017 | 38.37 | 38.37 | 38.37 | 0 | +0.12(+0.31%) | |
Oct 05, 2017 | 38.25 | 38.25 | 38.25 | 0 | +0.33(+0.87%) | |
Oct 04, 2017 | 37.92 | 37.92 | 37.92 | 0 | +0.07(+0.18%) | |
Oct 03, 2017 | 37.85 | 37.85 | 37.85 | 0 | +0.17(+0.45%) | |
Oct 02, 2017 | 37.68 | 37.68 | 37.68 | 0 | +0.12(+0.32%) | |
Sep 29, 2017 | 37.56 | 37.56 | 37.56 | 0 | +0.24(+0.64%) | |
Sep 28, 2017 | 37.32 | 37.32 | 37.32 | 0 | +0.09(+0.24%) | |
Sep 27, 2017 | 37.23 | 37.23 | 37.23 | 0 | +0.28(+0.76%) | |
Sep 26, 2017 | 36.95 | 36.95 | 36.95 | 0 | +0.04(+0.11%) | |
Sep 25, 2017 | 36.91 | 36.91 | 36.91 | 0 | -0.48(-1.28%) | |
Sep 22, 2017 | 37.39 | 37.39 | 37.39 | 0 | -0.01(-0.03%) | |
Sep 21, 2017 | 37.40 | 37.40 | 37.40 | 0 | -0.12(-0.32%) | |
Sep 20, 2017 | 37.52 | 37.52 | 37.52 | 0 | +0.13(+0.35%) | |
Sep 19, 2017 | 37.39 | 37.39 | 37.39 | 0 | -0.03(-0.08%) | |
Sep 18, 2017 | 37.42 | 37.42 | 37.42 | 0 | +0.01(+0.03%) | |
Sep 15, 2017 | 37.41 | 37.41 | 37.41 | 0 | +0.01(+0.03%) | |
Sep 14, 2017 | 37.40 | 37.40 | 37.40 | 0 | -0.15(-0.40%) | |
Sep 13, 2017 | 37.55 | 37.55 | 37.55 | 0 | +0.08(+0.21%) | |
Sep 12, 2017 | 37.47 | 37.47 | 37.47 | 0 | +0.02(+0.05%) | |
Sep 11, 2017 | 37.45 | 37.45 | 37.45 | 0 | +0.47(+1.27%) | |
Sep 08, 2017 | 36.98 | 36.98 | 36.98 | 0 | -0.13(-0.35%) | |
Sep 07, 2017 | 37.11 | 37.11 | 37.11 | 0 | +0.16(+0.43%) | |
Sep 06, 2017 | 36.95 | 36.95 | 36.95 | 0 | -0.01(-0.03%) | |
Sep 05, 2017 | 36.96 | 36.96 | 36.96 | 0 | -0.26(-0.70%) |