Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.03(-0.29%) |
Jun 27, 2003 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.08(-0.78%) |
Jun 26, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.16(+1.59%) |
Jun 25, 2003 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.06(-0.59%) |
Jun 24, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.10%) |
Jun 23, 2003 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.15(-1.45%) |
Jun 20, 2003 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.02(+0.19%) |
Jun 19, 2003 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.17(-1.63%) |
Jun 18, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.03(-0.29%) |
Jun 17, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.04(+0.38%) |
Jun 16, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.27(+2.65%) |
Jun 13, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.11(-1.07%) |
Jun 12, 2003 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.16(+1.58%) |
Jun 10, 2003 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.09(+0.90%) |
Jun 09, 2003 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.13(-1.28%) |
Jun 06, 2003 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.06(-0.59%) |
Jun 05, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.07(+0.69%) |
Jun 04, 2003 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.19(+1.91%) |
Jun 03, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.03(+0.30%) |
Jun 02, 2003 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) |
May 30, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.15(+1.53%) |
May 29, 2003 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
May 28, 2003 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) |
May 27, 2003 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.21(+2.20%) |
May 23, 2003 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.01(-0.10%) |
May 22, 2003 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.11(+1.16%) |
May 21, 2003 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.03(+0.32%) |
May 20, 2003 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
May 19, 2003 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.28(-2.88%) |
May 16, 2003 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.05(-0.51%) |
May 15, 2003 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.09(+0.93%) |
May 14, 2003 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.02(-0.21%) |
May 13, 2003 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.01(-0.10%) |
May 12, 2003 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.13(+1.36%) |
May 09, 2003 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.15(+1.59%) |
May 08, 2003 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.13(-1.36%) |
May 07, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.07(-0.73%) |
May 06, 2003 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.09(+0.94%) |
May 05, 2003 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.03(-0.31%) |
May 02, 2003 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.20(+2.14%) |
May 01, 2003 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.02(+0.21%) |
Apr 30, 2003 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.02(-0.21%) |
Apr 29, 2003 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.07(+0.75%) |
Apr 28, 2003 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.18(+1.98%) |
Apr 25, 2003 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.16(-1.73%) |
Apr 24, 2003 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.08(-0.86%) |
Apr 23, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.08(+0.86%) |
Apr 22, 2003 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.21(+2.32%) |
Apr 21, 2003 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.02(-0.22%) |
Apr 17, 2003 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.17(+1.91%) |
Apr 16, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.10(-1.11%) |
Apr 15, 2003 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.06(+0.67%) |
Apr 14, 2003 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.18(+2.05%) |
Apr 11, 2003 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.02(-0.23%) |
Apr 10, 2003 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.08(+0.92%) |
Apr 09, 2003 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.13(-1.47%) |
Apr 08, 2003 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.04(-0.45%) |
Apr 07, 2003 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.03(+0.34%) |
Apr 04, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.01(-0.11%) |
Apr 03, 2003 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.04(-0.45%) |
Apr 02, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.26(+3.01%) |