Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.13(-0.88%) |
Mar 27, 2007 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.12(-0.80%) |
Mar 26, 2007 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.02(+0.13%) |
Mar 23, 2007 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.02(-0.13%) |
Mar 21, 2007 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.31(+2.12%) |
Mar 20, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.09(+0.62%) |
Mar 19, 2007 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.13(+0.90%) |
Mar 16, 2007 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.06(-0.42%) |
Mar 15, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.03(+0.21%) |
Mar 14, 2007 | 14.41 | 14.41 | 14.32 | 14.41 | 0 | +0.09(+0.63%) |
Mar 13, 2007 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.32(-2.19%) |
Mar 12, 2007 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.07(+0.48%) |
Mar 09, 2007 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.01(-0.07%) |
Mar 08, 2007 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.09(+0.62%) |
Mar 07, 2007 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.08(-0.55%) |
Mar 06, 2007 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.25(+1.75%) |
Mar 05, 2007 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.17(-1.17%) |
Mar 02, 2007 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.19(-1.29%) |
Mar 01, 2007 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.04(-0.27%) |
Feb 28, 2007 | 14.72 | 14.72 | 14.65 | 14.72 | 0 | +0.07(+0.48%) |
Feb 27, 2007 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.52(-3.43%) |
Feb 26, 2007 | 15.17 | 15.24 | 15.17 | 15.17 | 0 | -0.07(-0.46%) |
Feb 23, 2007 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.06(-0.39%) |
Feb 22, 2007 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.03(+0.20%) |
Feb 21, 2007 | 15.27 | 15.28 | 15.27 | 15.27 | 0 | -0.01(-0.07%) |
Feb 20, 2007 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.10(+0.66%) |
Feb 16, 2007 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 15.18 | 15.18 | 15.11 | 15.18 | 0 | +0.07(+0.46%) |
Feb 14, 2007 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.18(+1.21%) |
Feb 13, 2007 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.08(+0.54%) |
Feb 12, 2007 | 14.92 | 14.92 | 14.85 | 14.85 | 0 | -0.07(-0.47%) |
Feb 09, 2007 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.17(-1.13%) |
Feb 08, 2007 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.02(+0.13%) |
Feb 07, 2007 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.10(+0.67%) |
Feb 06, 2007 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.02(+0.13%) |
Feb 05, 2007 | 14.95 | 15.01 | 14.95 | 14.95 | 0 | -0.06(-0.40%) |
Feb 02, 2007 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.02(+0.13%) |
Feb 01, 2007 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.11(+0.74%) |
Jan 31, 2007 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.05(+0.34%) |
Jan 30, 2007 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.04(+0.27%) |
Jan 29, 2007 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.04(-0.27%) |
Jan 26, 2007 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.03(-0.20%) |
Jan 25, 2007 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.17(-1.13%) |
Jan 24, 2007 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.20(+1.35%) |
Jan 23, 2007 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.03(-0.20%) |
Jan 22, 2007 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.12(-0.80%) |
Jan 19, 2007 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.22(-1.45%) |
Jan 17, 2007 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.05(-0.33%) |
Jan 16, 2007 | 15.25 | 15.25 | 15.22 | 15.25 | 0 | +0.03(+0.20%) |
Jan 12, 2007 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.09(+0.59%) |
Jan 11, 2007 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.17(+1.14%) |
Jan 10, 2007 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.11(+0.74%) |
Jan 09, 2007 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.06(+0.41%) |
Jan 08, 2007 | 14.79 | 14.79 | 14.72 | 14.79 | 0 | +0.07(+0.48%) |
Jan 05, 2007 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.07(-0.47%) |
Jan 04, 2007 | 14.66 | 14.79 | 14.79 | 14.79 | 0 | +0.13(+0.89%) |