Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 13.88 | 13.88 | 13.79 | 13.88 | 0 | +0.09(+0.65%) |
Mar 28, 2008 | 13.96 | 13.79 | 13.79 | 13.79 | 0 | -0.17(-1.22%) |
Mar 27, 2008 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.25(-1.76%) |
Mar 26, 2008 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.11(-0.77%) |
Mar 25, 2008 | 14.32 | 14.32 | 14.22 | 14.32 | 0 | +0.10(+0.70%) |
Mar 24, 2008 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.33(+2.38%) |
Mar 21, 2008 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.34(+2.51%) |
Mar 19, 2008 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.28(-2.02%) |
Mar 18, 2008 | 13.24 | 13.83 | 13.83 | 13.83 | 0 | +0.59(+4.46%) |
Mar 17, 2008 | 13.24 | 13.44 | 13.24 | 13.24 | 0 | -0.20(-1.49%) |
Mar 14, 2008 | 13.72 | 13.44 | 13.44 | 13.44 | 0 | -0.28(-2.04%) |
Mar 13, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.11(+0.81%) |
Mar 12, 2008 | 13.61 | 13.68 | 13.61 | 13.61 | 0 | -0.07(-0.51%) |
Mar 11, 2008 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.48(+3.64%) |
Mar 10, 2008 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.29(-2.15%) |
Mar 07, 2008 | 13.49 | 13.62 | 13.49 | 13.49 | 0 | -0.13(-0.95%) |
Mar 06, 2008 | 13.62 | 13.93 | 13.62 | 13.62 | 0 | -0.31(-2.23%) |
Mar 05, 2008 | 13.82 | 13.93 | 13.82 | 13.93 | 0 | +0.11(+0.80%) |
Mar 04, 2008 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.04(+0.29%) |
Mar 03, 2008 | 13.78 | 13.81 | 13.78 | 13.78 | 0 | -0.03(-0.22%) |
Feb 29, 2008 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.34(-2.40%) |
Feb 28, 2008 | 14.15 | 14.28 | 14.15 | 14.15 | 0 | -0.13(-0.91%) |
Feb 27, 2008 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.28(+2.00%) |
Feb 25, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 13.91 | 14.00 | 13.91 | 14.00 | 0 | +0.09(+0.65%) |
Feb 21, 2008 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.20(-1.42%) |
Feb 20, 2008 | 13.97 | 14.11 | 13.97 | 14.11 | 0 | +0.14(+1.00%) |
Feb 19, 2008 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.05(-0.36%) |
Feb 18, 2008 | 14.02 | 14.06 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 14.02 | 14.06 | 14.02 | 14.02 | 0 | -0.04(-0.28%) |
Feb 14, 2008 | 14.06 | 14.28 | 14.06 | 14.06 | 0 | -0.22(-1.54%) |
Feb 13, 2008 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.25(+1.78%) |
Feb 12, 2008 | 14.01 | 14.03 | 14.01 | 14.03 | 0 | +0.02(+0.14%) |
Feb 11, 2008 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.20(+1.45%) |
Feb 08, 2008 | 13.81 | 13.81 | 13.76 | 13.81 | 0 | +0.05(+0.36%) |
Feb 07, 2008 | 13.62 | 13.76 | 13.76 | 13.76 | 0 | +0.14(+1.03%) |
Feb 06, 2008 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.19(-1.38%) |
Feb 05, 2008 | 14.22 | 13.81 | 13.81 | 13.81 | 0 | -0.41(-2.88%) |
Feb 04, 2008 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.22(-1.52%) |
Feb 01, 2008 | 14.44 | 14.44 | 14.26 | 14.44 | 0 | +0.18(+1.26%) |
Jan 31, 2008 | 14.26 | 14.26 | 13.99 | 14.26 | 0 | +0.27(+1.93%) |
Jan 30, 2008 | 13.99 | 14.03 | 13.99 | 13.99 | 0 | -0.04(-0.29%) |
Jan 29, 2008 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.06(+0.43%) |
Jan 28, 2008 | 13.82 | 13.97 | 13.82 | 13.97 | 0 | +0.15(+1.09%) |
Jan 25, 2008 | 13.82 | 14.10 | 13.82 | 13.82 | 0 | -0.28(-1.99%) |
Jan 24, 2008 | 14.10 | 14.10 | 13.79 | 14.10 | 0 | +0.31(+2.25%) |
Jan 23, 2008 | 13.79 | 13.79 | 13.72 | 13.79 | 0 | +0.07(+0.51%) |
Jan 22, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.19(-1.37%) |
Jan 21, 2008 | 13.91 | 13.92 | 13.91 | 13.91 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 13.91 | 13.92 | 13.91 | 13.91 | 0 | -0.01(-0.07%) |
Jan 17, 2008 | 13.92 | 14.22 | 13.92 | 13.92 | 0 | -0.30(-2.11%) |
Jan 16, 2008 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.12(-0.84%) |
Jan 15, 2008 | 14.34 | 14.72 | 14.34 | 14.34 | 0 | -0.38(-2.58%) |
Jan 14, 2008 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.13(+0.89%) |
Jan 11, 2008 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.31(-2.08%) |
Jan 10, 2008 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.08(+0.54%) |
Jan 09, 2008 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.25(+1.72%) |
Jan 08, 2008 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.26(-1.75%) |
Jan 07, 2008 | 14.83 | 14.87 | 14.83 | 14.83 | 0 | -0.04(-0.27%) |
Jan 04, 2008 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.52(-3.38%) |
Jan 03, 2008 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.02(-0.13%) |
Jan 02, 2008 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.23(-1.47%) |