Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 29.22 | 29.22 | 29.22 | 0 | +0.22(+0.76%) | |
Jun 29, 2015 | 29.00 | 29.00 | 29.00 | 0 | -0.73(-2.46%) | |
Jun 26, 2015 | 29.73 | 29.73 | 29.73 | 0 | -0.17(-0.57%) | |
Jun 25, 2015 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) | |
Jun 24, 2015 | 29.90 | 29.90 | 29.90 | 0 | -0.32(-1.06%) | |
Jun 23, 2015 | 30.22 | 30.22 | 30.22 | 0 | +0.12(+0.40%) | |
Jun 22, 2015 | 30.10 | 30.10 | 30.10 | 0 | +0.19(+0.64%) | |
Jun 19, 2015 | 29.91 | 29.91 | 29.91 | 0 | -0.14(-0.47%) | |
Jun 18, 2015 | 30.05 | 30.05 | 30.05 | 0 | +0.35(+1.18%) | |
Jun 17, 2015 | 29.70 | 29.70 | 29.70 | 0 | +0.06(+0.20%) | |
Jun 16, 2015 | 29.64 | 29.64 | 29.64 | 0 | +0.09(+0.30%) | |
Jun 15, 2015 | 29.55 | 29.55 | 29.55 | 0 | -0.11(-0.37%) | |
Jun 12, 2015 | 29.66 | 29.66 | 29.66 | 0 | -0.19(-0.64%) | |
Jun 11, 2015 | 29.85 | 29.85 | 29.85 | 0 | +0.07(+0.24%) | |
Jun 10, 2015 | 29.78 | 29.78 | 29.78 | 0 | +0.39(+1.33%) | |
Jun 09, 2015 | 29.39 | 29.39 | 29.39 | 0 | +0.04(+0.14%) | |
Jun 08, 2015 | 29.35 | 29.35 | 29.35 | 0 | -0.31(-1.05%) | |
Jun 05, 2015 | 29.66 | 29.66 | 29.66 | 0 | +0.10(+0.34%) | |
Jun 04, 2015 | 29.56 | 29.56 | 29.56 | 0 | -0.28(-0.94%) | |
Jun 03, 2015 | 29.84 | 29.84 | 29.84 | 0 | +0.12(+0.40%) | |
Jun 02, 2015 | 29.72 | 29.72 | 29.72 | 0 | +0.00(+0.00%) | |
Jun 01, 2015 | 29.72 | 29.72 | 29.72 | 0 | +0.11(+0.37%) | |
May 29, 2015 | 29.61 | 29.61 | 29.61 | 0 | -0.14(-0.47%) | |
May 28, 2015 | 29.75 | 29.75 | 29.75 | 0 | -0.10(-0.34%) | |
May 27, 2015 | 29.85 | 29.85 | 29.85 | 0 | +0.30(+1.02%) | |
May 26, 2015 | 29.55 | 29.55 | 29.55 | 0 | -0.36(-1.20%) | |
May 22, 2015 | 29.91 | 29.91 | 29.91 | 0 | +0.01(+0.03%) | |
May 21, 2015 | 29.90 | 29.90 | 29.90 | 0 | +0.18(+0.61%) | |
May 20, 2015 | 29.72 | 29.72 | 29.72 | 0 | -0.09(-0.30%) | |
May 19, 2015 | 29.81 | 29.81 | 29.81 | 0 | -0.04(-0.13%) | |
May 18, 2015 | 29.85 | 29.85 | 29.85 | 0 | +0.17(+0.57%) | |
May 15, 2015 | 29.68 | 29.68 | 29.68 | 0 | -0.03(-0.10%) | |
May 14, 2015 | 29.71 | 29.71 | 29.71 | 0 | +0.34(+1.16%) | |
May 13, 2015 | 29.37 | 29.37 | 29.37 | 0 | -0.01(-0.03%) | |
May 12, 2015 | 29.38 | 29.38 | 29.38 | 0 | -0.06(-0.20%) | |
May 11, 2015 | 29.44 | 29.44 | 29.44 | 0 | -0.07(-0.24%) | |
May 08, 2015 | 29.51 | 29.51 | 29.51 | 0 | +0.38(+1.30%) | |
May 07, 2015 | 29.13 | 29.13 | 29.13 | 0 | +0.25(+0.87%) | |
May 06, 2015 | 28.88 | 28.88 | 28.88 | 0 | -0.16(-0.55%) | |
May 05, 2015 | 29.04 | 29.04 | 29.04 | 0 | -0.34(-1.16%) | |
May 04, 2015 | 29.38 | 29.38 | 29.38 | 0 | +0.04(+0.14%) | |
May 01, 2015 | 29.34 | 29.34 | 29.34 | 0 | +0.30(+1.03%) | |
Apr 30, 2015 | 29.04 | 29.04 | 29.04 | 0 | -0.41(-1.39%) | |
Apr 29, 2015 | 29.45 | 29.45 | 29.45 | 0 | -0.10(-0.34%) | |
Apr 28, 2015 | 29.55 | 29.55 | 29.55 | 0 | -0.09(-0.30%) | |
Apr 27, 2015 | 29.64 | 29.64 | 29.64 | 0 | -0.24(-0.80%) | |
Apr 24, 2015 | 29.88 | 29.88 | 29.88 | 0 | +0.12(+0.40%) | |
Apr 23, 2015 | 29.76 | 29.76 | 29.76 | 0 | +0.07(+0.24%) | |
Apr 22, 2015 | 29.69 | 29.69 | 29.69 | 0 | +0.11(+0.37%) | |
Apr 21, 2015 | 29.58 | 29.58 | 29.58 | 0 | +0.14(+0.48%) | |
Apr 20, 2015 | 29.44 | 29.44 | 29.44 | 0 | +0.32(+1.10%) | |
Apr 17, 2015 | 29.12 | 29.12 | 29.12 | 0 | -0.43(-1.46%) | |
Apr 16, 2015 | 29.55 | 29.55 | 29.55 | 0 | +0.04(+0.14%) | |
Apr 15, 2015 | 29.51 | 29.51 | 29.51 | 0 | +0.08(+0.27%) | |
Apr 14, 2015 | 29.43 | 29.43 | 29.43 | 0 | -0.03(-0.10%) | |
Apr 13, 2015 | 29.46 | 29.46 | 29.46 | 0 | -0.04(-0.14%) | |
Apr 10, 2015 | 29.50 | 29.50 | 29.50 | 0 | +0.09(+0.31%) | |
Apr 09, 2015 | 29.41 | 29.41 | 29.41 | 0 | +0.11(+0.38%) | |
Apr 08, 2015 | 29.30 | 29.30 | 29.30 | 0 | +0.30(+1.03%) | |
Apr 07, 2015 | 29.00 | 29.00 | 29.00 | 0 | +0.01(+0.03%) | |
Apr 06, 2015 | 28.99 | 28.99 | 28.99 | 0 | +0.14(+0.49%) | |
Apr 02, 2015 | 28.85 | 28.85 | 28.85 | 0 | +0.10(+0.35%) |