Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 49.16 | 49.16 | 0 | -0.67(-1.34%) | ||
Jun 28, 2022 | 49.83 | 49.83 | 0 | -1.71(-3.32%) | ||
Jun 27, 2022 | 51.54 | 51.54 | 0 | -0.60(-1.15%) | ||
Jun 24, 2022 | 52.14 | 52.14 | 0 | +1.83(+3.64%) | ||
Jun 23, 2022 | 50.31 | 50.31 | 0 | +1.05(+2.13%) | ||
Jun 22, 2022 | 49.26 | 49.26 | 0 | +0.02(+0.04%) | ||
Jun 21, 2022 | 49.24 | 49.24 | 0 | +1.27(+2.65%) | ||
Jun 17, 2022 | 47.97 | 47.97 | 0 | +0.60(+1.27%) | ||
Jun 16, 2022 | 47.37 | 47.37 | 0 | -1.93(-3.91%) | ||
Jun 15, 2022 | 49.30 | 49.30 | 0 | +1.39(+2.90%) | ||
Jun 14, 2022 | 47.91 | 47.91 | 0 | +0.02(+0.04%) | ||
Jun 13, 2022 | 47.89 | 47.89 | 0 | -2.43(-4.83%) | ||
Jun 10, 2022 | 50.32 | 50.32 | 0 | -1.93(-3.69%) | ||
Jun 09, 2022 | 52.25 | 52.25 | 0 | -1.49(-2.77%) | ||
Jun 08, 2022 | 53.74 | 53.74 | 0 | -0.26(-0.48%) | ||
Jun 07, 2022 | 54.00 | 54.00 | 0 | +0.51(+0.95%) | ||
Jun 06, 2022 | 53.49 | 53.49 | 0 | +0.26(+0.49%) | ||
Jun 03, 2022 | 53.23 | 53.23 | 0 | -1.36(-2.49%) | ||
Jun 02, 2022 | 54.59 | 54.59 | 0 | +1.63(+3.08%) | ||
Jun 01, 2022 | 52.96 | 52.96 | 0 | -0.33(-0.62%) | ||
May 31, 2022 | 53.29 | 53.29 | 0 | -0.27(-0.50%) | ||
May 27, 2022 | 53.56 | 53.56 | 0 | +1.59(+3.06%) | ||
May 26, 2022 | 51.97 | 51.97 | 0 | +1.34(+2.65%) | ||
May 25, 2022 | 50.63 | 50.63 | 0 | +0.83(+1.67%) | ||
May 24, 2022 | 49.80 | 49.80 | 0 | -1.43(-2.79%) | ||
May 23, 2022 | 51.23 | 51.23 | 0 | +0.81(+1.61%) | ||
May 20, 2022 | 50.42 | 50.42 | 0 | -0.08(-0.16%) | ||
May 19, 2022 | 50.50 | 50.50 | 0 | +0.23(+0.46%) | ||
May 18, 2022 | 50.27 | 50.27 | 0 | -2.38(-4.52%) | ||
May 17, 2022 | 52.65 | 52.65 | 0 | +1.24(+2.41%) | ||
May 16, 2022 | 51.41 | 51.41 | 0 | -0.66(-1.27%) | ||
May 13, 2022 | 52.07 | 52.07 | 0 | +1.94(+3.87%) | ||
May 12, 2022 | 50.13 | 50.13 | 0 | +0.19(+0.38%) | ||
May 11, 2022 | 49.94 | 49.94 | 0 | -1.28(-2.50%) | ||
May 10, 2022 | 51.22 | 51.22 | 0 | +0.46(+0.91%) | ||
May 09, 2022 | 50.76 | 50.76 | 0 | -2.54(-4.77%) | ||
May 06, 2022 | 53.30 | 53.30 | 0 | -0.88(-1.62%) | ||
May 05, 2022 | 54.18 | 54.18 | 0 | -1.22(-2.20%) | ||
May 03, 2022 | 55.40 | 55.40 | 0 | -0.06(-0.11%) | ||
May 02, 2022 | 55.46 | 55.46 | 0 | +0.61(+1.11%) | ||
Apr 29, 2022 | 54.85 | 54.85 | 0 | -2.78(-4.82%) | ||
Apr 28, 2022 | 57.63 | 57.63 | 0 | +2.20(+3.97%) | ||
Apr 27, 2022 | 55.43 | 55.43 | 0 | +0.06(+0.11%) | ||
Apr 26, 2022 | 55.37 | 55.37 | 0 | -2.19(-3.80%) | ||
Apr 25, 2022 | 57.56 | 57.56 | 0 | +0.86(+1.52%) | ||
Apr 22, 2022 | 56.70 | 56.70 | 0 | -1.98(-3.37%) | ||
Apr 21, 2022 | 58.68 | 58.68 | 0 | -1.68(-2.78%) | ||
Apr 20, 2022 | 60.36 | 60.36 | 0 | -0.96(-1.57%) | ||
Apr 19, 2022 | 61.32 | 61.32 | 0 | +1.44(+2.40%) | ||
Apr 18, 2022 | 59.88 | 59.88 | 0 | -0.17(-0.28%) | ||
Apr 14, 2022 | 60.05 | 60.05 | 0 | -1.19(-1.94%) | ||
Apr 13, 2022 | 61.24 | 61.24 | 0 | +1.28(+2.13%) | ||
Apr 12, 2022 | 59.96 | 59.96 | 0 | -0.35(-0.58%) | ||
Apr 11, 2022 | 60.31 | 60.31 | 0 | -1.27(-2.06%) | ||
Apr 08, 2022 | 61.58 | 61.58 | 0 | -0.77(-1.23%) | ||
Apr 07, 2022 | 62.35 | 62.35 | 0 | +0.00(+0.00%) | ||
Apr 06, 2022 | 62.35 | 62.35 | 0 | -1.50(-2.35%) | ||
Apr 05, 2022 | 63.85 | 63.85 | 0 | -1.35(-2.07%) | ||
Apr 04, 2022 | 65.20 | 65.20 | 0 | +1.17(+1.83%) |