Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2020		0.1194	0.1194	0.1194	0	-0.00(-2.21%)
Oct 20, 2020		0.1221	0.1221	0.1221	0	-0.00(-0.08%)
Oct 14, 2020		0.1222	0.1222	0.1222	0	+0.00(+0.66%)
Oct 09, 2020		0.1214	0.1214	0.1214	0	-0.00(-3.73%)
Oct 08, 2020	0.1261	0.1261	0.1261	0.1261	5,000	+0.01(+7.59%)
Sep 30, 2020		0.1172	0.1172	0.1172	0	-0.01(-6.09%)
Sep 18, 2020		0.1248	0.1248	0.1248	0	+0.01(+5.76%)
Aug 19, 2020		0.1180	0.1180	0.1180	0	+0.01(+5.45%)
Aug 14, 2020		0.1119	0.1119	0.1119	0	-0.00(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.