Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.3000	0.3000	0.3000	0.3000	1,300	+0.00(+0.00%)
Jun 29, 2021	0.3000	0.3000	0.3000	0.3000	5,000	+0.02(+7.14%)
Jun 25, 2021		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Jun 23, 2021		0.2750	0.2750	0.2750	0	+0.04(+14.58%)
Jun 21, 2021		0.2400	0.2400	0.2400	0	+0.05(+26.32%)
Jun 07, 2021		0.1900	0.1900	0.1900	0	-0.08(-28.30%)
Jun 03, 2021		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Jun 02, 2021	0.2700	0.2700	0.2700	0.2700	500	+0.10(+58.08%)
May 19, 2021		0.1708	0.1708	0.1708	0	+0.02(+13.87%)
May 14, 2021		0.1500	0.1500	0.1500	25	+0.01(+7.14%)
May 12, 2021		0.1400	0.1400	0.1400	0	-0.01(-9.39%)
May 10, 2021		0.1545	0.1545	0.1545	0	-0.00(-2.28%)
May 07, 2021	0.1581	0.1581	0.1581	0.1581	1,500	-0.00(-2.65%)
May 05, 2021		0.1624	0.1624	0.1624	0	+0.01(+8.05%)
May 04, 2021	0.1503	0.1503	0.1503	0.1503	1,000	-0.02(-11.59%)
Apr 30, 2021		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Apr 29, 2021		0.1600	0.1600	0.1600	10	+0.00(+0.00%)
Apr 26, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 21, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 19, 2021		0.1600	0.1600	0.1600	0	-0.01(-4.65%)
Apr 16, 2021	0.1678	0.1678	0.1678	0.1678	1,600	+0.01(+5.47%)
Apr 12, 2021		0.1591	0.1591	0.1591	0	+0.00(+0.00%)
Apr 09, 2021	0.1591	0.1591	0.1591	0.1591	1,000	-0.02(-10.11%)
Apr 08, 2021	0.1662	0.1770	0.1662	0.1770	2,100	+0.02(+10.97%)
Apr 05, 2021		0.1595	0.1595	0.1595	0	-0.01(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.