Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 17.53 | 17.53 | 17.53 | 0 | +0.01(+0.06%) | |
Jan 30, 2018 | 17.52 | 17.52 | 17.52 | 0 | -0.21(-1.18%) | |
Jan 29, 2018 | 17.73 | 17.73 | 17.73 | 0 | -0.12(-0.67%) | |
Jan 26, 2018 | 17.85 | 17.85 | 17.85 | 0 | +0.19(+1.08%) | |
Jan 25, 2018 | 17.66 | 17.66 | 17.66 | 0 | -0.01(-0.06%) | |
Jan 24, 2018 | 17.67 | 17.67 | 17.67 | 0 | +0.01(+0.06%) | |
Jan 23, 2018 | 17.66 | 17.66 | 17.66 | 0 | +0.05(+0.28%) | |
Jan 22, 2018 | 17.61 | 17.61 | 17.61 | 0 | +0.12(+0.69%) | |
Jan 19, 2018 | 17.49 | 17.49 | 17.49 | 0 | +0.11(+0.63%) | |
Jan 18, 2018 | 17.38 | 17.38 | 17.38 | 0 | -0.02(-0.11%) | |
Jan 17, 2018 | 17.40 | 17.40 | 17.40 | 0 | +0.14(+0.81%) | |
Jan 16, 2018 | 17.26 | 17.26 | 17.26 | 0 | -0.07(-0.40%) | |
Jan 12, 2018 | 17.33 | 17.33 | 17.33 | 0 | +0.12(+0.70%) | |
Jan 11, 2018 | 17.21 | 17.21 | 17.21 | 0 | +0.14(+0.82%) | |
Jan 10, 2018 | 17.07 | 17.07 | 17.07 | 0 | -0.02(-0.12%) | |
Jan 09, 2018 | 17.09 | 17.09 | 17.09 | 0 | +0.03(+0.18%) | |
Jan 08, 2018 | 17.06 | 17.06 | 17.06 | 0 | +0.02(+0.12%) | |
Jan 05, 2018 | 17.04 | 17.04 | 17.04 | 0 | +0.10(+0.59%) | |
Jan 04, 2018 | 16.94 | 16.94 | 16.94 | 0 | +0.11(+0.65%) | |
Jan 03, 2018 | 16.83 | 16.83 | 16.83 | 0 | +0.10(+0.60%) | |
Jan 02, 2018 | 16.73 | 16.73 | 16.73 | 0 | +0.17(+1.03%) | |
Dec 29, 2017 | 16.56 | 16.56 | 16.56 | 0 | -0.07(-0.42%) | |
Dec 28, 2017 | 16.63 | 16.63 | 16.63 | 0 | +0.05(+0.30%) | |
Dec 27, 2017 | 16.58 | 16.58 | 16.58 | 0 | +0.03(+0.18%) | |
Dec 26, 2017 | 16.55 | 16.55 | 16.55 | 0 | -0.01(-0.06%) | |
Dec 22, 2017 | 16.56 | 16.56 | 16.56 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 16.56 | 16.56 | 16.56 | 0 | +0.06(+0.36%) | |
Dec 20, 2017 | 16.50 | 16.50 | 16.50 | 0 | +0.01(+0.06%) | |
Dec 19, 2017 | 16.49 | 16.49 | 16.49 | 0 | -0.05(-0.30%) | |
Dec 18, 2017 | 16.54 | 16.54 | 16.54 | 0 | +0.14(+0.85%) | |
Dec 15, 2017 | 16.40 | 16.40 | 16.40 | 0 | -0.47(-2.79%) | |
Dec 14, 2017 | 16.87 | 16.87 | 16.87 | 0 | -0.08(-0.47%) | |
Dec 13, 2017 | 16.95 | 16.95 | 16.95 | 0 | +0.01(+0.06%) | |
Dec 12, 2017 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 16.94 | 16.94 | 16.94 | 0 | +0.05(+0.30%) | |
Dec 08, 2017 | 16.89 | 16.89 | 16.89 | 0 | +0.11(+0.66%) | |
Dec 07, 2017 | 16.78 | 16.78 | 16.78 | 0 | +0.08(+0.48%) | |
Dec 06, 2017 | 16.70 | 16.70 | 16.70 | 0 | -0.05(-0.30%) | |
Dec 05, 2017 | 16.75 | 16.75 | 16.75 | 0 | -0.06(-0.36%) | |
Dec 04, 2017 | 16.81 | 16.81 | 16.81 | 0 | -0.08(-0.47%) | |
Dec 01, 2017 | 16.89 | 16.89 | 16.89 | 0 | -0.06(-0.35%) | |
Nov 30, 2017 | 16.95 | 16.95 | 16.95 | 0 | +0.10(+0.59%) | |
Nov 29, 2017 | 16.85 | 16.85 | 16.85 | 0 | -0.07(-0.41%) | |
Nov 28, 2017 | 16.92 | 16.92 | 16.92 | 0 | +0.12(+0.71%) | |
Nov 27, 2017 | 16.80 | 16.80 | 16.80 | 0 | -0.06(-0.36%) | |
Nov 24, 2017 | 16.86 | 16.86 | 16.86 | 0 | +0.07(+0.42%) | |
Nov 22, 2017 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 16.79 | 16.79 | 16.79 | 0 | +0.13(+0.78%) | |
Nov 20, 2017 | 16.66 | 16.66 | 16.66 | 0 | +0.05(+0.30%) | |
Nov 17, 2017 | 16.61 | 16.61 | 16.61 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 16.61 | 16.61 | 16.61 | 0 | +0.18(+1.10%) | |
Nov 15, 2017 | 16.43 | 16.43 | 16.43 | 0 | -0.10(-0.60%) | |
Nov 14, 2017 | 16.53 | 16.53 | 16.53 | 0 | -0.04(-0.24%) | |
Nov 13, 2017 | 16.57 | 16.57 | 16.57 | 0 | -0.02(-0.12%) | |
Nov 10, 2017 | 16.59 | 16.59 | 16.59 | 0 | -0.01(-0.06%) | |
Nov 09, 2017 | 16.60 | 16.60 | 16.60 | 0 | -0.10(-0.60%) | |
Nov 08, 2017 | 16.70 | 16.70 | 16.70 | 0 | +0.03(+0.18%) | |
Nov 07, 2017 | 16.67 | 16.67 | 16.67 | 0 | -0.05(-0.30%) | |
Nov 06, 2017 | 16.72 | 16.72 | 16.72 | 0 | +0.03(+0.18%) | |
Nov 03, 2017 | 16.69 | 16.69 | 16.69 | 0 | +0.04(+0.24%) | |
Nov 02, 2017 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) |