Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 17.49 | 17.49 | 17.49 | 0 | -0.02(-0.11%) | |
Aug 30, 2018 | 17.51 | 17.51 | 0 | -0.11(-0.62%) | ||
Aug 29, 2018 | 17.62 | 17.62 | 0 | +0.09(+0.51%) | ||
Aug 28, 2018 | 17.53 | 17.53 | 0 | +0.00(+0.00%) | ||
Aug 27, 2018 | 17.53 | 17.53 | 0 | +0.17(+0.98%) | ||
Aug 24, 2018 | 17.36 | 17.36 | 0 | +0.12(+0.70%) | ||
Aug 23, 2018 | 17.24 | 17.24 | 0 | -0.07(-0.40%) | ||
Aug 22, 2018 | 17.31 | 17.31 | 0 | +0.04(+0.23%) | ||
Aug 21, 2018 | 17.27 | 17.27 | 0 | +0.08(+0.47%) | ||
Aug 20, 2018 | 17.19 | 17.19 | 0 | +0.09(+0.53%) | ||
Aug 17, 2018 | 17.10 | 17.10 | 0 | +0.05(+0.29%) | ||
Aug 16, 2018 | 17.05 | 17.05 | 0 | +0.11(+0.65%) | ||
Aug 15, 2018 | 16.94 | 16.94 | 0 | -0.22(-1.28%) | ||
Aug 14, 2018 | 17.16 | 17.16 | 0 | +0.09(+0.53%) | ||
Aug 13, 2018 | 17.07 | 17.07 | 0 | -0.11(-0.64%) | ||
Aug 10, 2018 | 17.18 | 17.18 | 0 | -0.16(-0.92%) | ||
Aug 09, 2018 | 17.34 | 17.34 | 0 | -0.02(-0.12%) | ||
Aug 08, 2018 | 17.36 | 17.36 | 0 | -0.01(-0.06%) | ||
Aug 07, 2018 | 17.37 | 17.37 | 0 | +0.07(+0.40%) | ||
Aug 06, 2018 | 17.30 | 17.30 | 0 | +0.03(+0.17%) | ||
Aug 03, 2018 | 17.27 | 17.27 | 0 | +0.04(+0.23%) | ||
Aug 02, 2018 | 17.23 | 17.23 | 0 | +0.03(+0.17%) | ||
Aug 01, 2018 | 17.20 | 17.20 | 0 | -0.03(-0.17%) | ||
Jul 31, 2018 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.05(+0.29%) |
Jul 30, 2018 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.11(-0.64%) |
Jul 27, 2018 | 17.29 | 17.29 | 0 | -0.11(-0.63%) | ||
Jul 26, 2018 | 17.40 | 17.40 | 0 | -0.06(-0.34%) | ||
Jul 25, 2018 | 17.46 | 17.46 | 0 | +0.17(+0.98%) | ||
Jul 24, 2018 | 17.29 | 17.29 | 0 | +0.06(+0.35%) | ||
Jul 23, 2018 | 17.23 | 17.23 | 0 | +0.00(+0.00%) | ||
Jul 20, 2018 | 17.23 | 17.23 | 0 | +0.00(+0.00%) | ||
Jul 19, 2018 | 17.23 | 17.23 | 0 | -0.08(-0.46%) | ||
Jul 18, 2018 | 17.31 | 17.31 | 0 | +0.02(+0.12%) | ||
Jul 17, 2018 | 17.29 | 17.29 | 0 | +0.08(+0.46%) | ||
Jul 16, 2018 | 17.21 | 17.21 | 0 | -0.02(-0.12%) | ||
Jul 13, 2018 | 17.23 | 17.23 | 0 | +0.01(+0.06%) | ||
Jul 12, 2018 | 17.22 | 17.22 | 0 | +0.14(+0.82%) | ||
Jul 11, 2018 | 17.08 | 17.08 | 0 | -0.17(-0.99%) | ||
Jul 10, 2018 | 17.25 | 17.25 | 0 | +0.03(+0.17%) | ||
Jul 09, 2018 | 17.22 | 17.22 | 0 | +0.18(+1.06%) | ||
Jul 06, 2018 | 17.04 | 17.04 | 0 | +0.15(+0.89%) | ||
Jul 05, 2018 | 16.89 | 16.89 | 0 | +0.13(+0.78%) | ||
Jul 03, 2018 | 16.76 | 16.76 | 0 | -0.04(-0.24%) | ||
Jul 02, 2018 | 16.80 | 16.80 | 0 | -0.02(-0.12%) | ||
Jun 29, 2018 | 16.82 | 16.82 | 16.82 | 0 | +0.06(+0.36%) | |
Jun 28, 2018 | 16.76 | 16.76 | 16.76 | 0 | +0.09(+0.54%) | |
Jun 27, 2018 | 16.67 | 16.67 | 16.67 | 0 | -0.19(-1.13%) | |
Jun 26, 2018 | 16.86 | 16.86 | 16.86 | 0 | +0.04(+0.24%) | |
Jun 25, 2018 | 16.82 | 16.82 | 16.82 | 0 | -0.30(-1.75%) | |
Jun 22, 2018 | 17.12 | 17.12 | 17.12 | 0 | +0.06(+0.35%) | |
Jun 21, 2018 | 17.06 | 17.06 | 17.06 | 0 | -0.15(-0.87%) | |
Jun 20, 2018 | 17.21 | 17.21 | 17.21 | 0 | +0.06(+0.35%) | |
Jun 19, 2018 | 17.15 | 17.15 | 17.15 | 0 | -0.12(-0.69%) | |
Jun 18, 2018 | 17.27 | 17.27 | 17.27 | 0 | -0.02(-0.12%) | |
Jun 15, 2018 | 17.30 | 17.29 | 17.29 | 0 | -0.07(-0.40%) | |
Jun 14, 2018 | 17.36 | 17.36 | 17.36 | 0 | +0.03(+0.17%) | |
Jun 13, 2018 | 17.33 | 17.33 | 17.33 | 0 | -0.04(-0.23%) | |
Jun 12, 2018 | 17.37 | 17.37 | 17.37 | 0 | +0.08(+0.46%) | |
Jun 08, 2018 | 17.29 | 17.29 | 17.29 | 0 | +0.04(+0.23%) | |
Jun 07, 2018 | 17.25 | 17.25 | 17.25 | 0 | -0.07(-0.40%) | |
Jun 06, 2018 | 17.32 | 17.32 | 17.32 | 0 | +0.15(+0.87%) | |
Jun 05, 2018 | 17.17 | 17.17 | 17.17 | 0 | +0.01(+0.06%) | |
Jun 04, 2018 | 17.16 | 17.16 | 17.16 | 0 | +0.08(+0.47%) |