Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 14.92 | 14.92 | 14.92 | 0 | -0.16(-1.06%) | |
Apr 29, 2015 | 15.08 | 15.08 | 15.08 | 0 | -0.07(-0.46%) | |
Apr 28, 2015 | 15.15 | 15.15 | 15.15 | 0 | +0.01(+0.07%) | |
Apr 27, 2015 | 15.14 | 15.14 | 15.14 | 0 | -0.04(-0.26%) | |
Apr 24, 2015 | 15.18 | 15.18 | 15.18 | 0 | +0.04(+0.26%) | |
Apr 23, 2015 | 15.14 | 15.14 | 15.14 | 0 | +0.05(+0.33%) | |
Apr 22, 2015 | 15.09 | 15.09 | 15.09 | 0 | +0.06(+0.40%) | |
Apr 21, 2015 | 15.03 | 15.03 | 15.03 | 0 | +0.05(+0.33%) | |
Apr 20, 2015 | 14.98 | 14.98 | 14.98 | 0 | +0.09(+0.60%) | |
Apr 17, 2015 | 14.89 | 14.89 | 14.89 | 0 | -0.20(-1.33%) | |
Apr 16, 2015 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 15.09 | 15.09 | 15.09 | 0 | +0.06(+0.40%) | |
Apr 14, 2015 | 15.03 | 15.03 | 15.03 | 0 | +0.02(+0.13%) | |
Apr 13, 2015 | 15.01 | 15.01 | 15.01 | 0 | -0.04(-0.27%) | |
Apr 10, 2015 | 15.05 | 15.05 | 15.05 | 0 | +0.05(+0.33%) | |
Apr 09, 2015 | 15.00 | 15.00 | 15.00 | 0 | +0.05(+0.33%) | |
Apr 08, 2015 | 14.95 | 14.95 | 14.95 | 0 | +0.10(+0.67%) | |
Apr 07, 2015 | 14.85 | 14.85 | 14.85 | 0 | -0.03(-0.20%) | |
Apr 06, 2015 | 14.88 | 14.88 | 14.88 | 0 | +0.10(+0.68%) | |
Apr 02, 2015 | 14.78 | 14.78 | 14.78 | 0 | +0.08(+0.54%) | |
Apr 01, 2015 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 14.70 | 14.70 | 14.70 | 0 | -0.13(-0.88%) | |
Mar 30, 2015 | 14.83 | 14.83 | 14.83 | 0 | +0.15(+1.02%) | |
Mar 27, 2015 | 14.68 | 14.68 | 14.68 | 0 | +0.06(+0.41%) | |
Mar 26, 2015 | 14.62 | 14.62 | 14.62 | 0 | -0.06(-0.41%) | |
Mar 25, 2015 | 14.68 | 14.68 | 14.68 | 0 | -0.20(-1.34%) | |
Mar 24, 2015 | 14.88 | 14.88 | 14.88 | 0 | -0.04(-0.27%) | |
Mar 23, 2015 | 14.92 | 14.92 | 14.92 | 0 | -0.03(-0.20%) | |
Mar 20, 2015 | 14.95 | 14.95 | 14.95 | 0 | +0.17(+1.15%) | |
Mar 19, 2015 | 14.78 | 14.78 | 14.78 | 0 | -0.07(-0.47%) | |
Mar 18, 2015 | 14.85 | 14.85 | 14.85 | 0 | +0.18(+1.23%) | |
Mar 17, 2015 | 14.67 | 14.67 | 14.67 | 0 | -0.02(-0.14%) | |
Mar 16, 2015 | 14.69 | 14.69 | 14.69 | 0 | +0.18(+1.24%) | |
Mar 13, 2015 | 14.51 | 14.51 | 14.51 | 0 | -0.09(-0.62%) | |
Mar 12, 2015 | 14.60 | 14.60 | 14.60 | 0 | +0.19(+1.32%) | |
Mar 11, 2015 | 14.41 | 14.41 | 14.41 | 0 | +0.03(+0.21%) | |
Mar 10, 2015 | 14.38 | 14.38 | 14.38 | 0 | -0.25(-1.71%) | |
Mar 09, 2015 | 14.63 | 14.63 | 14.63 | 0 | +0.02(+0.14%) | |
Mar 06, 2015 | 14.61 | 14.61 | 14.61 | 0 | -0.18(-1.22%) | |
Mar 05, 2015 | 14.79 | 14.79 | 14.79 | 0 | +0.04(+0.27%) | |
Mar 04, 2015 | 14.75 | 14.75 | 14.75 | 0 | -0.06(-0.41%) | |
Mar 03, 2015 | 14.81 | 14.81 | 14.81 | 0 | -0.09(-0.60%) | |
Mar 02, 2015 | 14.90 | 14.90 | 14.90 | 0 | +0.10(+0.68%) | |
Feb 27, 2015 | 14.80 | 14.80 | 14.80 | 0 | -0.04(-0.27%) | |
Feb 26, 2015 | 14.84 | 14.84 | 14.84 | 0 | -0.01(-0.07%) | |
Feb 25, 2015 | 14.85 | 14.85 | 14.85 | 0 | +0.02(+0.13%) | |
Feb 24, 2015 | 14.83 | 14.83 | 14.83 | 0 | +0.05(+0.34%) | |
Feb 23, 2015 | 14.78 | 14.78 | 14.78 | 0 | -0.02(-0.14%) | |
Feb 20, 2015 | 14.80 | 14.80 | 14.80 | 0 | +0.11(+0.75%) | |
Feb 19, 2015 | 14.69 | 14.69 | 14.69 | 0 | +0.02(+0.14%) | |
Feb 18, 2015 | 14.67 | 14.67 | 14.67 | 0 | +0.04(+0.27%) | |
Feb 17, 2015 | 14.63 | 14.63 | 14.63 | 0 | +0.01(+0.07%) | |
Feb 13, 2015 | 14.62 | 14.62 | 14.62 | 0 | +0.08(+0.55%) | |
Feb 12, 2015 | 14.54 | 14.54 | 14.54 | 0 | +0.20(+1.39%) | |
Feb 11, 2015 | 14.34 | 14.34 | 14.34 | 0 | -0.01(-0.07%) | |
Feb 10, 2015 | 14.35 | 14.35 | 14.35 | 0 | +0.14(+0.99%) | |
Feb 09, 2015 | 14.21 | 14.21 | 14.21 | 0 | -0.10(-0.70%) | |
Feb 06, 2015 | 14.31 | 14.31 | 14.31 | 0 | -0.08(-0.56%) | |
Feb 05, 2015 | 14.39 | 14.39 | 14.39 | 0 | +0.15(+1.05%) | |
Feb 04, 2015 | 14.24 | 14.24 | 14.24 | 0 | -0.07(-0.49%) | |
Feb 03, 2015 | 14.31 | 14.31 | 14.31 | 0 | +0.20(+1.42%) |