Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.06(+0.48%) |
Mar 27, 2013 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.02(-0.16%) |
Mar 26, 2013 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.10(+0.81%) |
Mar 25, 2013 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.07(-0.56%) |
Mar 22, 2013 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.07(+0.56%) |
Mar 21, 2013 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.12(-0.96%) |
Mar 20, 2013 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.10(+0.81%) |
Mar 19, 2013 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.04(-0.32%) |
Mar 18, 2013 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.09(-0.72%) |
Mar 15, 2013 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.04(-0.32%) |
Mar 14, 2013 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.09(+0.72%) |
Mar 13, 2013 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.04(-0.32%) |
Mar 11, 2013 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.03(+0.24%) |
Mar 08, 2013 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.05(+0.40%) |
Mar 07, 2013 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.04(+0.32%) |
Mar 06, 2013 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.02(+0.16%) |
Mar 05, 2013 | 12.40 | 12.40 | 12.27 | 12.40 | 0 | +0.13(+1.06%) |
Mar 04, 2013 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.03(+0.25%) |
Mar 01, 2013 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.02(+0.16%) |
Feb 28, 2013 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) | |
Feb 27, 2013 | 12.22 | 12.22 | 12.06 | 12.22 | 0 | +0.16(+1.33%) |
Feb 26, 2013 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.17(-1.39%) |
Feb 22, 2013 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.13(+1.07%) |
Feb 21, 2013 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.12(-0.98%) |
Feb 20, 2013 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.17(-1.37%) |
Feb 19, 2013 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.09(+0.73%) |
Feb 15, 2013 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.01(-0.08%) |
Feb 14, 2013 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) |
Feb 13, 2013 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.03(+0.24%) |
Feb 12, 2013 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.05(+0.41%) |
Feb 11, 2013 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.02(-0.16%) |
Feb 08, 2013 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.07(+0.57%) |
Feb 07, 2013 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.06(-0.49%) |
Feb 06, 2013 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.11(+0.91%) |
Feb 04, 2013 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.18(-1.46%) |
Feb 01, 2013 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.13(+1.07%) |
Jan 31, 2013 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.01(-0.08%) |
Jan 30, 2013 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.03(-0.25%) |
Jan 29, 2013 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.03(+0.25%) |
Jan 28, 2013 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.04(-0.33%) |
Jan 25, 2013 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.09(+0.74%) |
Jan 24, 2013 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.03(+0.25%) |
Jan 23, 2013 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.05(+0.41%) |
Jan 18, 2013 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.02(+0.17%) |
Jan 17, 2013 | 12.04 | 12.04 | 11.95 | 12.04 | 0 | +0.09(+0.75%) |
Jan 15, 2013 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.01(-0.08%) |
Jan 14, 2013 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.01(-0.08%) |
Jan 10, 2013 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.09(+0.76%) |
Jan 09, 2013 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.04(+0.34%) |
Jan 08, 2013 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.03(-0.25%) |
Jan 07, 2013 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.04(-0.34%) |
Jan 04, 2013 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.07(+0.59%) |
Jan 03, 2013 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.05(-0.42%) |