Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
Apr 27, 2023 | 9.680 | 9.680 | 0 | +0.13(+1.36%) | ||
Apr 26, 2023 | 9.550 | 9.550 | 0 | +0.13(+1.38%) | ||
Apr 25, 2023 | 9.420 | 9.420 | 0 | -0.33(-3.38%) | ||
Apr 24, 2023 | 9.750 | 9.750 | 0 | -0.03(-0.31%) | ||
Apr 21, 2023 | 9.780 | 9.780 | 0 | +0.06(+0.62%) | ||
Apr 20, 2023 | 9.720 | 9.720 | 0 | -0.08(-0.82%) | ||
Apr 19, 2023 | 9.800 | 9.800 | 0 | +0.01(+0.10%) | ||
Apr 18, 2023 | 9.790 | 9.790 | 0 | +0.03(+0.31%) | ||
Apr 17, 2023 | 9.760 | 9.760 | 0 | +0.06(+0.62%) | ||
Apr 14, 2023 | 9.700 | 9.700 | 0 | -0.05(-0.51%) | ||
Apr 13, 2023 | 9.750 | 9.750 | 0 | +0.20(+2.09%) | ||
Apr 12, 2023 | 9.550 | 9.550 | 0 | -0.11(-1.14%) | ||
Apr 11, 2023 | 9.660 | 9.660 | 0 | +0.03(+0.31%) | ||
Apr 06, 2023 | 9.630 | 9.630 | 0 | +0.02(+0.21%) | ||
Apr 05, 2023 | 9.610 | 9.610 | 0 | -0.23(-2.34%) | ||
Apr 04, 2023 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | ||
Apr 03, 2023 | 9.840 | 9.840 | 0 | -0.07(-0.71%) | ||
Mar 31, 2023 | 9.910 | 9.910 | 0 | +0.25(+2.59%) | ||
Mar 30, 2023 | 9.660 | 9.660 | 0 | +0.10(+1.05%) | ||
Mar 29, 2023 | 9.560 | 9.560 | 0 | +0.21(+2.25%) | ||
Mar 28, 2023 | 9.350 | 9.350 | 0 | -0.08(-0.85%) | ||
Mar 27, 2023 | 9.430 | 9.430 | 0 | +0.04(+0.43%) | ||
Mar 24, 2023 | 9.390 | 9.390 | 0 | -0.08(-0.84%) | ||
Mar 23, 2023 | 9.470 | 9.470 | 0 | +0.08(+0.85%) | ||
Mar 22, 2023 | 9.390 | 9.390 | 0 | -0.23(-2.39%) | ||
Mar 21, 2023 | 9.620 | 9.620 | 0 | +0.22(+2.34%) | ||
Mar 20, 2023 | 9.400 | 9.400 | 0 | -0.02(-0.21%) | ||
Mar 17, 2023 | 9.420 | 9.420 | 0 | -0.10(-1.05%) | ||
Mar 16, 2023 | 9.520 | 9.520 | 0 | +0.21(+2.26%) | ||
Mar 15, 2023 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | ||
Mar 14, 2023 | 9.310 | 9.310 | 0 | +0.22(+2.42%) | ||
Mar 13, 2023 | 9.090 | 9.090 | 0 | +0.06(+0.66%) | ||
Mar 10, 2023 | 9.030 | 9.030 | 0 | -0.30(-3.22%) | ||
Mar 09, 2023 | 9.330 | 9.330 | 0 | -0.27(-2.81%) | ||
Mar 08, 2023 | 9.600 | 9.600 | 0 | +0.01(+0.10%) | ||
Mar 07, 2023 | 9.590 | 9.590 | 0 | -0.04(-0.42%) | ||
Mar 06, 2023 | 9.630 | 9.630 | 0 | -0.11(-1.13%) | ||
Mar 03, 2023 | 9.740 | 9.740 | 0 | +0.26(+2.74%) | ||
Mar 02, 2023 | 9.480 | 9.480 | 0 | +0.11(+1.17%) | ||
Mar 01, 2023 | 9.370 | 9.370 | 0 | -0.07(-0.74%) | ||
Feb 28, 2023 | 9.440 | 9.440 | 0 | +0.04(+0.43%) | ||
Feb 27, 2023 | 9.400 | 9.400 | 0 | +0.02(+0.21%) | ||
Feb 24, 2023 | 9.380 | 9.380 | 0 | -0.17(-1.78%) | ||
Feb 23, 2023 | 9.550 | 9.550 | 0 | +0.05(+0.53%) | ||
Feb 22, 2023 | 9.500 | 9.500 | 0 | -0.23(-2.36%) | ||
Feb 17, 2023 | 9.730 | 9.730 | 0 | -0.23(-2.31%) | ||
Feb 16, 2023 | 9.960 | 9.960 | 0 | -0.33(-3.21%) | ||
Feb 15, 2023 | 10.29 | 10.29 | 0 | +0.23(+2.29%) | ||
Feb 14, 2023 | 10.06 | 10.06 | 0 | +0.15(+1.51%) | ||
Feb 13, 2023 | 9.910 | 9.910 | 0 | +0.15(+1.54%) | ||
Feb 10, 2023 | 9.760 | 9.760 | 0 | -0.11(-1.11%) | ||
Feb 09, 2023 | 9.870 | 9.870 | 0 | -0.14(-1.40%) | ||
Feb 08, 2023 | 10.01 | 10.01 | 0 | -0.08(-0.79%) | ||
Feb 07, 2023 | 10.09 | 10.09 | 0 | +0.17(+1.71%) | ||
Feb 06, 2023 | 9.920 | 9.920 | 0 | -0.14(-1.39%) | ||
Feb 03, 2023 | 10.06 | 10.06 | 0 | -0.35(-3.36%) | ||
Feb 02, 2023 | 10.41 | 10.41 | 0 | +0.44(+4.41%) |