Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 14.68 | 14.68 | 0 | -0.02(-0.14%) | ||
Mar 27, 2024 | 14.70 | 14.70 | 0 | -0.05(-0.34%) | ||
Mar 26, 2024 | 14.75 | 14.75 | 0 | -0.05(-0.34%) | ||
Mar 25, 2024 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 14.80 | 14.80 | 0 | -0.03(-0.20%) | ||
Mar 21, 2024 | 14.83 | 14.83 | 0 | +0.10(+0.68%) | ||
Mar 20, 2024 | 14.73 | 14.73 | 0 | +0.22(+1.52%) | ||
Mar 19, 2024 | 14.51 | 14.51 | 0 | +0.04(+0.28%) | ||
Mar 18, 2024 | 14.47 | 14.47 | 0 | +0.11(+0.77%) | ||
Mar 15, 2024 | 14.36 | 14.36 | 0 | -0.22(-1.51%) | ||
Mar 14, 2024 | 14.58 | 14.58 | 0 | -0.10(-0.68%) | ||
Mar 13, 2024 | 14.68 | 14.68 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 14.68 | 14.68 | 0 | +0.27(+1.87%) | ||
Mar 11, 2024 | 14.41 | 14.41 | 0 | -0.15(-1.03%) | ||
Mar 08, 2024 | 14.56 | 14.56 | 0 | -0.20(-1.36%) | ||
Mar 07, 2024 | 14.76 | 14.76 | 0 | +0.27(+1.86%) | ||
Mar 06, 2024 | 14.49 | 14.49 | 0 | +0.20(+1.40%) | ||
Mar 05, 2024 | 14.29 | 14.29 | 0 | -0.32(-2.19%) | ||
Mar 04, 2024 | 14.61 | 14.61 | 0 | +0.01(+0.07%) | ||
Mar 01, 2024 | 14.60 | 14.60 | 0 | +0.22(+1.53%) | ||
Feb 29, 2024 | 14.38 | 14.38 | 0 | +0.07(+0.49%) | ||
Feb 28, 2024 | 14.31 | 14.31 | 0 | -0.07(-0.49%) | ||
Feb 27, 2024 | 14.38 | 14.38 | 0 | +0.09(+0.63%) | ||
Feb 26, 2024 | 14.29 | 14.29 | 0 | +0.01(+0.07%) | ||
Feb 23, 2024 | 14.28 | 14.28 | 0 | +0.05(+0.35%) | ||
Feb 22, 2024 | 14.23 | 14.23 | 0 | +0.48(+3.49%) | ||
Feb 21, 2024 | 13.75 | 13.75 | 0 | -0.10(-0.72%) | ||
Feb 20, 2024 | 13.85 | 13.85 | 0 | -0.22(-1.56%) | ||
Feb 16, 2024 | 14.07 | 14.07 | 0 | -0.17(-1.19%) | ||
Feb 15, 2024 | 14.24 | 14.24 | 0 | +0.08(+0.56%) | ||
Feb 14, 2024 | 14.16 | 14.16 | 0 | +0.37(+2.68%) | ||
Feb 13, 2024 | 13.79 | 13.79 | 0 | -0.33(-2.34%) | ||
Feb 12, 2024 | 14.12 | 14.12 | 0 | -0.08(-0.56%) | ||
Feb 09, 2024 | 14.20 | 14.20 | 0 | +0.23(+1.65%) | ||
Feb 08, 2024 | 13.97 | 13.97 | 0 | +0.10(+0.72%) | ||
Feb 07, 2024 | 13.87 | 13.87 | 0 | +0.20(+1.46%) | ||
Feb 06, 2024 | 13.67 | 13.67 | 0 | +0.03(+0.22%) | ||
Feb 05, 2024 | 13.64 | 13.64 | 0 | -0.08(-0.58%) | ||
Feb 02, 2024 | 13.72 | 13.72 | 0 | +0.42(+3.16%) | ||
Feb 01, 2024 | 13.30 | 13.30 | 0 | +0.20(+1.53%) | ||
Jan 31, 2024 | 13.10 | 13.10 | 0 | -0.27(-2.02%) | ||
Jan 30, 2024 | 13.37 | 13.37 | 0 | -0.16(-1.18%) | ||
Jan 29, 2024 | 13.53 | 13.53 | 0 | +0.28(+2.11%) | ||
Jan 26, 2024 | 13.25 | 13.25 | 0 | -0.02(-0.15%) | ||
Jan 25, 2024 | 13.27 | 13.27 | 0 | +0.10(+0.76%) | ||
Jan 24, 2024 | 13.17 | 13.17 | 0 | +0.01(+0.08%) | ||
Jan 23, 2024 | 13.16 | 13.16 | 0 | +0.04(+0.30%) | ||
Jan 22, 2024 | 13.12 | 13.12 | 0 | +0.08(+0.61%) | ||
Jan 19, 2024 | 13.04 | 13.04 | 0 | +0.21(+1.64%) | ||
Jan 18, 2024 | 12.83 | 12.83 | 0 | +0.15(+1.18%) | ||
Jan 17, 2024 | 12.68 | 12.68 | 0 | -0.07(-0.55%) | ||
Jan 16, 2024 | 12.75 | 12.75 | 0 | -0.05(-0.39%) | ||
Jan 12, 2024 | 12.80 | 12.80 | 0 | -0.05(-0.39%) | ||
Jan 11, 2024 | 12.85 | 12.85 | 0 | +0.02(+0.16%) | ||
Jan 10, 2024 | 12.83 | 12.83 | 0 | +0.11(+0.86%) | ||
Jan 09, 2024 | 12.72 | 12.72 | 0 | +0.07(+0.55%) | ||
Jan 08, 2024 | 12.65 | 12.65 | 0 | +0.39(+3.18%) | ||
Jan 05, 2024 | 12.26 | 12.26 | 0 | +0.10(+0.82%) | ||
Jan 04, 2024 | 12.16 | 12.16 | 0 | -0.01(-0.08%) | ||
Jan 03, 2024 | 12.17 | 12.17 | 0 | -0.23(-1.85%) |