Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.07(+0.65%) |
Jun 29, 2011 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.15(+1.42%) |
Jun 28, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.23(+2.23%) |
Jun 27, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.15(+1.47%) |
Jun 24, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.13(-1.26%) |
Jun 23, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.06(+0.59%) |
Jun 22, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.05(-0.49%) |
Jun 21, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.22(+2.18%) |
Jun 20, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.06(+0.60%) |
Jun 17, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.02(-0.20%) |
Jun 16, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.08(-0.79%) |
Jun 15, 2011 | 10.29 | 10.11 | 10.11 | 10.11 | 0 | -0.18(-1.75%) |
Jun 14, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.18(+1.78%) |
Jun 13, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.05(-0.49%) |
Jun 10, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.19(-1.84%) |
Jun 09, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.04(+0.39%) |
Jun 08, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.07(-0.67%) |
Jun 07, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.05(+0.48%) |
Jun 06, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.15(-1.43%) |
Jun 03, 2011 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.07(+0.67%) |
May 24, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.10%) |
May 23, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.15(-1.42%) |
May 20, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
May 19, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.04(+0.38%) |
May 18, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.15(+1.45%) |
May 17, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.10%) |
May 16, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.17(-1.61%) |
May 13, 2011 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.08(-0.75%) |
May 12, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.07(+0.66%) |
May 11, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.11(-1.03%) |
May 10, 2011 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.12(+1.14%) |
May 09, 2011 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.11(+1.05%) |
May 06, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.04(+0.38%) |
May 05, 2011 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.07(-0.67%) |
May 04, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.09(-0.85%) |
May 03, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.12(-1.12%) |
May 02, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 10.71 | 10.67 | 10.67 | 10.67 | 0 | -0.04(-0.37%) |
Apr 27, 2011 | 10.61 | 10.71 | 10.71 | 10.71 | 0 | +0.10(+0.94%) |
Apr 26, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Apr 25, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.04(-0.38%) |
Apr 21, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.09(+0.85%) |
Apr 20, 2011 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.26(+2.52%) |
Apr 19, 2011 | 10.25 | 10.30 | 10.30 | 10.30 | 0 | +0.05(+0.49%) |
Apr 18, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.08(-0.77%) |
Apr 15, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.01(-0.10%) |
Apr 14, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.02(-0.19%) |
Apr 13, 2011 | 10.30 | 10.36 | 10.36 | 10.36 | 0 | +0.06(+0.58%) |
Apr 12, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.12(-1.15%) |
Apr 11, 2011 | 10.47 | 10.42 | 10.42 | 10.42 | 0 | -0.05(-0.48%) |
Apr 08, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.02(-0.19%) |
Apr 07, 2011 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 10.50 | 10.49 | 10.49 | 10.49 | 0 | -0.01(-0.10%) |
Apr 05, 2011 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 10.49 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |