Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 15.13 | 15.13 | 15.13 | 0 | +0.31(+2.09%) | |
Mar 28, 2018 | 14.82 | 14.82 | 14.82 | 0 | -0.21(-1.40%) | |
Mar 27, 2018 | 15.03 | 15.03 | 15.03 | 0 | -0.58(-3.72%) | |
Mar 26, 2018 | 15.61 | 15.61 | 15.61 | 0 | +0.52(+3.45%) | |
Mar 23, 2018 | 15.09 | 15.09 | 15.09 | 0 | -0.37(-2.39%) | |
Mar 22, 2018 | 15.46 | 15.46 | 15.46 | 0 | -0.49(-3.07%) | |
Mar 21, 2018 | 15.95 | 15.95 | 15.95 | 0 | -0.11(-0.68%) | |
Mar 20, 2018 | 16.06 | 16.06 | 16.06 | 0 | +0.17(+1.07%) | |
Mar 19, 2018 | 15.89 | 15.89 | 15.89 | 0 | -0.31(-1.91%) | |
Mar 16, 2018 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 16.20 | 16.20 | 16.20 | 0 | -0.01(-0.06%) | |
Mar 14, 2018 | 16.21 | 16.21 | 16.21 | 0 | +0.08(+0.50%) | |
Mar 13, 2018 | 16.13 | 16.13 | 16.13 | 0 | -0.18(-1.10%) | |
Mar 12, 2018 | 16.31 | 16.31 | 16.31 | 0 | +0.05(+0.31%) | |
Mar 09, 2018 | 16.26 | 16.26 | 16.26 | 0 | +0.28(+1.75%) | |
Mar 08, 2018 | 15.98 | 15.98 | 15.98 | 0 | +0.06(+0.38%) | |
Mar 07, 2018 | 15.92 | 15.92 | 15.92 | 0 | +0.13(+0.82%) | |
Mar 06, 2018 | 15.79 | 15.79 | 15.79 | 0 | +0.16(+1.02%) | |
Mar 05, 2018 | 15.63 | 15.63 | 15.63 | 0 | +0.24(+1.56%) | |
Mar 02, 2018 | 15.39 | 15.39 | 15.39 | 0 | +0.25(+1.65%) | |
Mar 01, 2018 | 15.14 | 15.14 | 15.14 | 0 | -0.23(-1.50%) | |
Feb 28, 2018 | 15.37 | 15.37 | 15.37 | 0 | -0.04(-0.26%) | |
Feb 27, 2018 | 15.41 | 15.41 | 15.41 | 0 | -0.16(-1.03%) | |
Feb 26, 2018 | 15.57 | 15.57 | 15.57 | 0 | +0.16(+1.04%) | |
Feb 23, 2018 | 15.41 | 15.41 | 15.41 | 0 | +0.30(+1.99%) | |
Feb 22, 2018 | 15.11 | 15.11 | 15.11 | 0 | -0.03(-0.20%) | |
Feb 21, 2018 | 15.14 | 15.14 | 15.14 | 0 | +0.02(+0.13%) | |
Feb 20, 2018 | 15.12 | 15.12 | 15.12 | 0 | +0.05(+0.33%) | |
Feb 16, 2018 | 15.07 | 15.07 | 15.07 | 0 | -0.09(-0.59%) | |
Feb 15, 2018 | 15.16 | 15.16 | 15.16 | 0 | +0.30(+2.02%) | |
Feb 14, 2018 | 14.86 | 14.86 | 14.86 | 0 | +0.32(+2.20%) | |
Feb 13, 2018 | 14.54 | 14.54 | 14.54 | 0 | +0.03(+0.21%) | |
Feb 12, 2018 | 14.51 | 14.51 | 14.51 | 0 | +0.27(+1.90%) | |
Feb 09, 2018 | 14.24 | 14.24 | 14.24 | 0 | +0.21(+1.50%) | |
Feb 08, 2018 | 14.03 | 14.03 | 14.03 | 0 | -0.69(-4.69%) | |
Feb 07, 2018 | 14.72 | 14.72 | 14.72 | 0 | -0.11(-0.74%) | |
Feb 06, 2018 | 14.83 | 14.83 | 14.83 | 0 | +0.31(+2.13%) | |
Feb 05, 2018 | 14.52 | 14.52 | 14.52 | 0 | -0.50(-3.33%) | |
Feb 02, 2018 | 15.02 | 15.02 | 15.02 | 0 | -0.25(-1.64%) | |
Feb 01, 2018 | 15.27 | 15.27 | 15.27 | 0 | -0.12(-0.78%) | |
Jan 31, 2018 | 15.39 | 15.39 | 15.39 | 0 | +0.02(+0.13%) | |
Jan 30, 2018 | 15.37 | 15.37 | 15.37 | 0 | -0.13(-0.84%) | |
Jan 29, 2018 | 15.50 | 15.50 | 15.50 | 0 | -0.10(-0.64%) | |
Jan 26, 2018 | 15.60 | 15.60 | 15.60 | 0 | +0.21(+1.36%) | |
Jan 25, 2018 | 15.39 | 15.39 | 15.39 | 0 | +0.06(+0.39%) | |
Jan 24, 2018 | 15.33 | 15.33 | 15.33 | 0 | +0.00(+0.00%) | |
Jan 23, 2018 | 15.33 | 15.33 | 15.33 | 0 | +0.26(+1.73%) | |
Jan 22, 2018 | 15.07 | 15.07 | 15.07 | 0 | +0.17(+1.14%) | |
Jan 19, 2018 | 14.90 | 14.90 | 14.90 | 0 | +0.04(+0.27%) | |
Jan 18, 2018 | 14.86 | 14.86 | 14.86 | 0 | +0.05(+0.34%) | |
Jan 17, 2018 | 14.81 | 14.81 | 14.81 | 0 | +0.09(+0.61%) | |
Jan 16, 2018 | 14.72 | 14.72 | 14.72 | 0 | -0.05(-0.34%) | |
Jan 12, 2018 | 14.77 | 14.77 | 14.77 | 0 | +0.10(+0.68%) | |
Jan 11, 2018 | 14.67 | 14.67 | 14.67 | 0 | +0.09(+0.62%) | |
Jan 10, 2018 | 14.58 | 14.58 | 14.58 | 0 | -0.02(-0.14%) | |
Jan 09, 2018 | 14.60 | 14.60 | 14.60 | 0 | +0.06(+0.41%) | |
Jan 08, 2018 | 14.54 | 14.54 | 14.54 | 0 | +0.05(+0.35%) | |
Jan 05, 2018 | 14.49 | 14.49 | 14.49 | 0 | +0.16(+1.12%) | |
Jan 04, 2018 | 14.33 | 14.33 | 14.33 | 0 | +0.02(+0.14%) | |
Jan 03, 2018 | 14.31 | 14.31 | 14.31 | 0 | +0.19(+1.35%) |