Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
HAR
)
0.1150
-0.0050 (-4.17%)
Streaming Delayed Price
Updated: 2:29 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
0.1200
0.1200
0.1150
0.1150
50,500
-0.00(-4.17%)
Apr 26, 2024
0.1200
0.1200
0.1150
0.1200
19,000
+0.00(+0.00%)
Apr 25, 2024
0.1200
0.1200
0.1150
0.1200
37,000
+0.00(+0.00%)
Apr 24, 2024
0.1200
0.1200
0.1150
0.1200
18,500
+0.00(+0.00%)
Apr 23, 2024
0.1200
0.1200
0.1150
0.1200
74,003
+0.00(+0.00%)
Apr 22, 2024
0.1150
0.1200
0.1150
0.1200
32,000
+0.00(+0.00%)
Apr 19, 2024
0.1200
0.1200
0.1150
0.1200
115,500
-0.01(-4.00%)
Apr 18, 2024
0.1250
0.1250
0.1250
0.1250
8,000
+0.00(+0.00%)
Apr 17, 2024
0.1250
0.1250
0.1200
0.1250
94,500
+0.00(+0.00%)
Apr 16, 2024
0.1200
0.1250
0.1200
0.1250
57,052
+0.00(+0.00%)
Apr 15, 2024
0.1200
0.1250
0.1200
0.1250
20,575
+0.00(+0.00%)
Apr 12, 2024
0.1300
0.1300
0.1250
0.1250
36,000
-0.01(-3.85%)
Apr 11, 2024
0.1300
0.1300
0.1300
0.1300
28,000
+0.00(+0.00%)
Apr 10, 2024
0.1250
0.1300
0.1250
0.1300
17,345
+0.01(+4.00%)
Apr 09, 2024
0.1300
0.1300
0.1200
0.1250
100,100
-0.01(-3.85%)
Apr 08, 2024
0.1300
0.1350
0.1300
0.1300
94,436
+0.00(+0.00%)
Apr 05, 2024
0.1300
0.1300
0.1200
0.1300
42,500
+0.00(+0.00%)
Apr 04, 2024
0.1250
0.1300
0.1150
0.1300
371,300
+0.01(+4.00%)
Apr 03, 2024
0.1200
0.1250
0.1150
0.1250
155,000
+0.01(+4.17%)
Apr 02, 2024
0.1250
0.1250
0.1150
0.1200
97,500
-0.01(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.