Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3150	0.3200	0.3000	0.3050	427,177	+0.00(+0.00%)
Jan 28, 2021	0.3100	0.3150	0.2900	0.3050	242,348	+0.01(+1.67%)
Jan 27, 2021	0.3000	0.3200	0.3000	0.3000	570,475	-0.02(-6.25%)
Jan 26, 2021	0.3200	0.3250	0.3150	0.3200	331,575	+0.00(+0.00%)
Jan 25, 2021	0.3150	0.3200	0.3100	0.3200	253,622	+0.01(+1.59%)
Jan 22, 2021	0.3200	0.3250	0.3100	0.3150	252,593	-0.01(-3.08%)
Jan 21, 2021	0.3300	0.3300	0.3150	0.3250	320,570	-0.01(-1.52%)
Jan 20, 2021	0.3300	0.3400	0.3200	0.3300	385,600	+0.00(+0.00%)
Jan 19, 2021	0.3250	0.3400	0.3200	0.3300	331,065	+0.01(+3.13%)
Jan 18, 2021	0.3500	0.3500	0.3150	0.3200	359,023	-0.02(-7.25%)
Jan 15, 2021	0.3500	0.3600	0.3300	0.3450	797,563	+0.01(+4.55%)
Jan 14, 2021	0.3000	0.3300	0.3000	0.3300	794,939	+0.04(+11.86%)
Jan 13, 2021	0.2950	0.3000	0.2850	0.2950	204,102	+0.00(+0.00%)
Jan 12, 2021	0.3000	0.3000	0.2850	0.2950	169,387	+0.01(+3.51%)
Jan 11, 2021	0.2800	0.2900	0.2750	0.2850	230,217	-0.01(-1.72%)
Jan 08, 2021	0.3050	0.3050	0.2800	0.2900	488,137	+0.00(+0.00%)
Jan 07, 2021	0.2950	0.3100	0.2800	0.2900	845,246	+0.01(+1.75%)
Jan 06, 2021	0.2650	0.2900	0.2650	0.2850	709,274	+0.03(+11.76%)
Jan 05, 2021	0.2550	0.2600	0.2500	0.2550	150,960	+0.01(+2.00%)
Jan 04, 2021	0.2600	0.2600	0.2500	0.2500	172,176	+0.01(+2.04%)
Dec 31, 2020		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Dec 30, 2020	0.2550	0.2550	0.2450	0.2500	76,371	+0.00(+0.00%)
Dec 29, 2020	0.2550	0.2600	0.2500	0.2500	414,916	-0.01(-3.85%)
Dec 24, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 23, 2020	0.2600	0.2600	0.2500	0.2600	166,113	+0.00(+0.00%)
Dec 22, 2020	0.2550	0.2650	0.2500	0.2600	232,298	+0.01(+1.96%)
Dec 21, 2020	0.2700	0.2700	0.2550	0.2550	272,050	-0.01(-3.77%)
Dec 18, 2020	0.2650	0.2700	0.2600	0.2650	53,407	+0.01(+1.92%)
Dec 17, 2020	0.2700	0.2750	0.2600	0.2600	186,214	-0.01(-1.89%)
Dec 16, 2020	0.2550	0.2750	0.2550	0.2650	160,361	-0.01(-1.85%)
Dec 15, 2020	0.2650	0.2700	0.2500	0.2700	156,225	+0.02(+5.88%)
Dec 14, 2020	0.2500	0.2600	0.2450	0.2550	264,929	+0.02(+6.25%)
Dec 11, 2020	0.2600	0.2800	0.2400	0.2400	1,111,570	-0.02(-7.69%)
Dec 10, 2020	0.2950	0.3000	0.2550	0.2600	838,442	-0.03(-11.86%)
Dec 09, 2020	0.3150	0.3250	0.2950	0.2950	323,580	-0.03(-7.81%)
Dec 08, 2020	0.3150	0.3300	0.3150	0.3200	197,671	-0.01(-1.54%)
Dec 07, 2020	0.3300	0.3400	0.3150	0.3250	104,686	-0.02(-4.41%)
Dec 04, 2020	0.3400	0.3500	0.3150	0.3400	383,871	+0.00(+0.00%)
Dec 03, 2020	0.3400	0.3500	0.3400	0.3400	290,943	+0.00(+0.00%)
Dec 02, 2020	0.3150	0.3400	0.3150	0.3400	195,586	+0.02(+6.25%)
Dec 01, 2020	0.3200	0.3400	0.3050	0.3200	729,298	-0.01(-3.03%)
Nov 30, 2020	0.3150	0.3350	0.3000	0.3300	358,817	+0.01(+3.13%)
Nov 27, 2020	0.3000	0.3200	0.2900	0.3200	602,435	+0.02(+6.67%)
Nov 26, 2020	0.2950	0.3000	0.2900	0.3000	151,757	+0.01(+1.69%)
Nov 25, 2020	0.2950	0.3000	0.2900	0.2950	379,083	+0.00(+0.00%)
Nov 24, 2020	0.2900	0.2950	0.2850	0.2950	424,958	+0.01(+3.51%)
Nov 23, 2020	0.2750	0.2850	0.2750	0.2850	89,914	+0.00(+0.00%)
Nov 20, 2020	0.2800	0.2850	0.2750	0.2850	67,234	+0.01(+3.64%)
Nov 19, 2020	0.2850	0.2850	0.2700	0.2750	138,239	+0.00(+0.00%)
Nov 18, 2020	0.2900	0.2900	0.2700	0.2750	143,452	-0.01(-3.51%)
Nov 17, 2020	0.2900	0.2900	0.2700	0.2850	128,493	+0.00(+0.00%)
Nov 16, 2020	0.2800	0.2900	0.2800	0.2850	124,687	+0.00(+1.79%)
Nov 13, 2020	0.2700	0.2950	0.2650	0.2800	613,529	+0.01(+3.70%)
Nov 12, 2020	0.2850	0.2900	0.2700	0.2700	60,714	-0.01(-3.57%)
Nov 11, 2020	0.2900	0.3000	0.2800	0.2800	110,668	-0.01(-3.45%)
Nov 10, 2020	0.2950	0.2950	0.2600	0.2900	250,362	+0.00(+0.00%)
Nov 09, 2020	0.3250	0.3450	0.2800	0.2900	597,483	-0.01(-3.33%)
Nov 06, 2020	0.2500	0.3100	0.2500	0.3000	929,794	+0.05(+20.00%)
Nov 05, 2020	0.2400	0.2500	0.2350	0.2500	324,491	+0.02(+6.38%)
Nov 04, 2020	0.2300	0.2500	0.2300	0.2350	105,899	-0.01(-4.08%)
Nov 03, 2020	0.2350	0.2450	0.2250	0.2450	362,590	+0.01(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.