Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.510	1.590	1.510	1.560	250,713	+0.04(+2.63%)
Jul 30, 2019	1.480	1.520	1.480	1.520	75,920	+0.04(+2.70%)
Jul 29, 2019	1.500	1.510	1.470	1.480	162,285	-0.04(-2.63%)
Jul 26, 2019	1.540	1.570	1.500	1.520	222,861	-0.05(-3.18%)
Jul 25, 2019	1.610	1.610	1.500	1.570	190,979	-0.02(-1.26%)
Jul 24, 2019	1.620	1.620	1.590	1.590	134,161	-0.03(-1.85%)
Jul 23, 2019	1.600	1.630	1.590	1.620	97,017	+0.02(+1.25%)
Jul 22, 2019	1.600	1.610	1.570	1.600	141,316	+0.01(+0.63%)
Jul 19, 2019	1.600	1.630	1.590	1.590	160,305	+0.00(+0.00%)
Jul 18, 2019	1.630	1.680	1.570	1.590	277,035	-0.06(-3.64%)
Jul 17, 2019	1.570	1.670	1.570	1.650	284,602	+0.06(+3.77%)
Jul 16, 2019	1.480	1.600	1.480	1.590	392,321	+0.06(+3.92%)
Jul 15, 2019	1.400	1.540	1.400	1.530	210,390	+0.11(+7.75%)
Jul 12, 2019	1.440	1.480	1.370	1.420	519,739	-0.02(-1.39%)
Jul 11, 2019	1.510	1.510	1.440	1.440	173,409	-0.07(-4.64%)
Jul 10, 2019	1.540	1.550	1.490	1.510	104,101	-0.01(-0.66%)
Jul 09, 2019	1.560	1.560	1.500	1.520	295,643	-0.04(-2.56%)
Jul 08, 2019	1.550	1.610	1.530	1.560	331,086	-0.06(-3.70%)
Jul 05, 2019	1.620	1.630	1.600	1.620	86,308	+0.02(+1.25%)
Jul 04, 2019	1.630	1.640	1.600	1.600	81,191	-0.02(-1.23%)
Jul 03, 2019	1.670	1.670	1.600	1.620	199,393	-0.04(-2.41%)
Jul 02, 2019	1.600	1.670	1.580	1.660	412,570	+0.09(+5.73%)
Jun 28, 2019		1.570	1.570	1.570	0	+0.00(+0.00%)
Jun 27, 2019	1.410	1.610	1.410	1.570	714,925	+0.14(+9.79%)
Jun 26, 2019	1.370	1.430	1.360	1.430	158,065	+0.08(+5.93%)
Jun 25, 2019	1.430	1.430	1.350	1.350	474,954	-0.07(-4.93%)
Jun 24, 2019	1.470	1.470	1.400	1.420	230,841	-0.07(-4.70%)
Jun 21, 2019	1.490	1.520	1.430	1.490	464,264	-0.02(-1.32%)
Jun 20, 2019	1.380	1.510	1.370	1.510	605,479	+0.10(+7.09%)
Jun 19, 2019	1.450	1.460	1.370	1.410	656,713	-0.01(-0.70%)
Jun 18, 2019	1.520	1.540	1.400	1.420	647,011	-0.09(-5.96%)
Jun 17, 2019	1.550	1.570	1.500	1.510	497,022	-0.04(-2.58%)
Jun 14, 2019	1.550	1.570	1.520	1.550	195,443	-0.01(-0.64%)
Jun 13, 2019	1.610	1.620	1.550	1.560	276,616	-0.02(-1.27%)
Jun 12, 2019	1.560	1.610	1.520	1.580	289,836	+0.02(+1.28%)
Jun 11, 2019	1.640	1.640	1.550	1.560	449,272	-0.06(-3.70%)
Jun 10, 2019	1.630	1.670	1.600	1.620	389,346	+0.01(+0.62%)
Jun 07, 2019	1.600	1.630	1.560	1.610	527,375	+0.06(+3.87%)
Jun 06, 2019	1.650	1.650	1.520	1.550	899,025	-0.11(-6.63%)
Jun 05, 2019	1.680	1.690	1.600	1.660	524,991	+0.00(+0.00%)
Jun 04, 2019	1.690	1.720	1.640	1.660	699,988	+0.00(+0.00%)
Jun 03, 2019	1.820	1.850	1.660	1.660	839,481	-0.22(-11.70%)
May 31, 2019	1.840	1.880	1.680	1.880	879,620	+0.04(+2.17%)
May 30, 2019	1.820	1.880	1.820	1.840	388,904	+0.02(+1.10%)
May 29, 2019	1.780	1.840	1.750	1.820	618,298	+0.04(+2.25%)
May 28, 2019	1.740	1.790	1.730	1.780	453,043	+0.05(+2.89%)
May 27, 2019	1.680	1.750	1.680	1.730	328,885	+0.01(+0.58%)
May 24, 2019	1.710	1.750	1.700	1.720	232,022	+0.03(+1.78%)
May 23, 2019	1.710	1.740	1.670	1.690	373,559	-0.05(-2.87%)
May 22, 2019	1.760	1.770	1.740	1.740	353,420	+0.00(+0.00%)
May 21, 2019	1.730	1.760	1.720	1.740	309,587	+0.03(+1.75%)
May 17, 2019		1.710	1.710	1.710	0	+0.04(+2.40%)
May 16, 2019	1.640	1.700	1.640	1.670	269,151	+0.02(+1.21%)
May 15, 2019	1.670	1.700	1.630	1.650	239,677	-0.02(-1.20%)
May 14, 2019	1.710	1.720	1.660	1.670	548,866	+0.04(+2.45%)
May 13, 2019	1.700	1.700	1.610	1.630	412,922	-0.08(-4.68%)
May 10, 2019	1.680	1.710	1.620	1.710	666,802	+0.04(+2.40%)
May 09, 2019	1.760	1.760	1.670	1.670	454,592	-0.07(-4.02%)
May 08, 2019	1.720	1.760	1.720	1.740	257,306	+0.00(+0.00%)
May 07, 2019	1.740	1.780	1.730	1.740	463,322	+0.02(+1.16%)
May 06, 2019	1.760	1.770	1.720	1.720	529,197	-0.07(-3.91%)
May 03, 2019	1.770	1.840	1.770	1.790	388,791	+0.03(+1.70%)
May 02, 2019	1.810	1.810	1.710	1.760	1,009,407	-0.06(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.