Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2950	0.3100	0.2900	0.3100	138,936	+0.03(+8.77%)
Sep 29, 2020	0.3000	0.3000	0.2800	0.2850	118,957	+0.00(+1.79%)
Sep 28, 2020	0.2900	0.3000	0.2800	0.2800	87,903	-0.01(-3.45%)
Sep 25, 2020	0.2900	0.3000	0.2800	0.2900	100,165	+0.00(+0.00%)
Sep 24, 2020	0.3050	0.3350	0.2900	0.2900	401,060	-0.05(-13.43%)
Sep 23, 2020	0.3100	0.3350	0.3050	0.3350	161,807	+0.01(+1.52%)
Sep 22, 2020	0.3150	0.3300	0.2850	0.3300	395,252	+0.03(+8.20%)
Sep 21, 2020	0.3200	0.3200	0.3000	0.3050	165,338	-0.01(-3.17%)
Sep 18, 2020	0.3400	0.3400	0.3150	0.3150	283,501	-0.02(-5.97%)
Sep 17, 2020	0.3450	0.3450	0.3350	0.3350	54,304	-0.01(-1.47%)
Sep 16, 2020	0.3450	0.3550	0.3300	0.3400	101,513	-0.02(-5.56%)
Sep 15, 2020	0.3550	0.3650	0.3500	0.3600	110,088	+0.00(+0.00%)
Sep 14, 2020	0.3550	0.3650	0.3550	0.3600	31,436	+0.00(+0.00%)
Sep 11, 2020	0.3500	0.3600	0.3250	0.3600	254,944	+0.02(+5.88%)
Sep 10, 2020	0.3450	0.3600	0.3400	0.3400	99,104	+0.01(+1.49%)
Sep 09, 2020	0.3350	0.3500	0.3350	0.3350	61,202	-0.01(-1.47%)
Sep 08, 2020	0.3350	0.3400	0.3300	0.3400	64,745	+0.00(+0.00%)
Sep 04, 2020		0.3400	0.3400	0.3400	0	-0.00(-1.45%)
Sep 03, 2020	0.3800	0.3800	0.3400	0.3450	121,373	-0.02(-4.17%)
Sep 02, 2020	0.3700	0.3700	0.3550	0.3600	120,115	-0.01(-2.70%)
Sep 01, 2020	0.3700	0.3950	0.3650	0.3700	324,221	+0.01(+1.37%)
Aug 31, 2020	0.3550	0.3800	0.3450	0.3650	731,753	+0.02(+7.35%)
Aug 28, 2020	0.3350	0.3450	0.3300	0.3400	136,688	-0.00(-1.45%)
Aug 27, 2020	0.3400	0.3450	0.3300	0.3450	96,128	+0.00(+1.47%)
Aug 26, 2020	0.3400	0.3450	0.3400	0.3400	43,286	-0.01(-2.86%)
Aug 25, 2020	0.3550	0.3550	0.3400	0.3500	96,201	+0.00(+0.00%)
Aug 24, 2020	0.3500	0.3650	0.3500	0.3500	79,336	-0.01(-2.78%)
Aug 21, 2020	0.3700	0.3700	0.3600	0.3600	25,287	+0.00(+0.00%)
Aug 20, 2020	0.3700	0.3700	0.3600	0.3600	42,428	-0.01(-1.37%)
Aug 19, 2020	0.3650	0.3750	0.3650	0.3650	65,957	+0.01(+1.39%)
Aug 18, 2020	0.3750	0.3800	0.3600	0.3600	150,270	-0.01(-2.70%)
Aug 17, 2020	0.3800	0.3850	0.3700	0.3700	123,164	-0.02(-5.13%)
Aug 14, 2020	0.3600	0.3900	0.3550	0.3900	262,556	+0.03(+8.33%)
Aug 13, 2020	0.3600	0.3700	0.3550	0.3600	77,097	+0.01(+1.41%)
Aug 12, 2020	0.3850	0.3850	0.3550	0.3550	166,481	-0.03(-6.58%)
Aug 11, 2020	0.3800	0.3900	0.3700	0.3800	231,930	+0.01(+2.70%)
Aug 10, 2020	0.3600	0.3750	0.3550	0.3700	98,645	+0.01(+2.78%)
Aug 07, 2020	0.3600	0.3650	0.3500	0.3600	210,709	+0.00(+0.00%)
Aug 06, 2020	0.3550	0.3600	0.3500	0.3600	44,496	+0.01(+1.41%)
Aug 05, 2020	0.3700	0.3750	0.3400	0.3550	122,659	-0.02(-4.05%)
Aug 04, 2020	0.3600	0.3750	0.3600	0.3700	216,198	+0.02(+4.23%)
Jul 31, 2020		0.3550	0.3550	0.3550	0	-0.01(-1.39%)
Jul 30, 2020	0.3650	0.3650	0.3550	0.3600	82,798	-0.01(-2.70%)
Jul 29, 2020	0.4100	0.4100	0.3400	0.3700	746,635	+0.00(+0.00%)
Jul 28, 2020	0.3700	0.3750	0.3600	0.3700	225,570	+0.01(+2.78%)
Jul 27, 2020	0.3850	0.3900	0.3600	0.3600	255,013	-0.03(-6.49%)
Jul 24, 2020	0.3900	0.3900	0.3800	0.3850	129,708	+0.01(+1.32%)
Jul 23, 2020	0.3700	0.3800	0.3700	0.3800	85,863	+0.00(+0.00%)
Jul 22, 2020	0.3800	0.3900	0.3800	0.3800	41,685	-0.01(-1.30%)
Jul 21, 2020	0.4100	0.4100	0.3800	0.3850	238,331	-0.01(-1.28%)
Jul 20, 2020	0.4050	0.4200	0.3850	0.3900	247,065	-0.02(-4.88%)
Jul 17, 2020	0.4050	0.4150	0.3950	0.4100	172,695	+0.01(+2.50%)
Jul 16, 2020	0.4300	0.4300	0.3900	0.4000	581,652	-0.02(-5.88%)
Jul 15, 2020	0.4600	0.4600	0.4000	0.4250	1,052,016	-0.04(-9.57%)
Jul 14, 2020	0.4750	0.4750	0.4500	0.4700	61,810	+0.00(+1.08%)
Jul 13, 2020	0.4900	0.4900	0.4600	0.4650	153,019	-0.01(-2.11%)
Jul 10, 2020	0.4650	0.4800	0.4600	0.4750	42,557	+0.02(+4.40%)
Jul 09, 2020	0.4950	0.4950	0.4500	0.4550	113,455	-0.01(-1.09%)
Jul 08, 2020	0.4750	0.4750	0.4500	0.4600	103,016	-0.01(-2.13%)
Jul 07, 2020	0.4800	0.4800	0.4600	0.4700	39,742	+0.01(+3.30%)
Jul 06, 2020	0.4800	0.4800	0.4550	0.4550	143,401	-0.02(-5.21%)
Jul 03, 2020	0.4800	0.4800	0.4700	0.4800	73,326	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.