Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2900	0.2950	0.2750	0.2800	894,931	-0.01(-2.78%)
May 28, 2021	0.2850	0.2950	0.2800	0.2880	562,345	+0.01(+2.86%)
May 27, 2021	0.2750	0.2800	0.2750	0.2800	599,718	+0.01(+1.82%)
May 26, 2021	0.2800	0.2800	0.2700	0.2750	318,057	+0.01(+1.85%)
May 25, 2021	0.2800	0.2800	0.2700	0.2700	469,296	-0.01(-3.57%)
May 21, 2021		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
May 20, 2021	0.2900	0.2900	0.2800	0.2900	346,686	+0.01(+5.45%)
May 19, 2021	0.2950	0.2950	0.2700	0.2750	229,547	-0.01(-5.17%)
May 18, 2021	0.2750	0.2900	0.2700	0.2900	225,771	+0.01(+5.45%)
May 17, 2021	0.2700	0.2750	0.2600	0.2750	361,284	+0.00(+0.00%)
May 14, 2021	0.2850	0.2850	0.2700	0.2750	442,464	-0.01(-3.51%)
May 13, 2021	0.2950	0.2950	0.2850	0.2850	362,755	-0.01(-1.72%)
May 12, 2021	0.3000	0.3000	0.2900	0.2900	213,099	-0.01(-1.69%)
May 11, 2021	0.3050	0.3050	0.2900	0.2950	249,863	-0.01(-1.67%)
May 10, 2021	0.3100	0.3100	0.2950	0.3000	383,402	+0.00(+0.00%)
May 07, 2021	0.3050	0.3150	0.3000	0.3000	293,961	-0.01(-3.23%)
May 06, 2021	0.3100	0.3150	0.3100	0.3100	192,107	-0.01(-1.59%)
May 05, 2021	0.3250	0.3250	0.3100	0.3150	162,266	+0.01(+1.61%)
May 04, 2021	0.3200	0.3300	0.3100	0.3100	293,433	-0.02(-6.06%)
May 03, 2021	0.3100	0.3300	0.3050	0.3300	795,871	+0.02(+6.45%)
Apr 30, 2021	0.3200	0.3200	0.3100	0.3100	156,645	+0.00(+0.00%)
Apr 29, 2021	0.3200	0.3200	0.3100	0.3100	321,780	-0.01(-3.13%)
Apr 28, 2021	0.3150	0.3200	0.3050	0.3200	589,879	+0.02(+4.92%)
Apr 27, 2021	0.3200	0.3250	0.3000	0.3050	822,199	+0.01(+1.67%)
Apr 26, 2021	0.3000	0.3000	0.2950	0.3000	588,608	+0.00(+0.00%)
Apr 23, 2021	0.3000	0.3000	0.2900	0.3000	442,006	+0.00(+0.00%)
Apr 22, 2021	0.3100	0.3100	0.2950	0.3000	500,006	-0.01(-1.64%)
Apr 21, 2021	0.3100	0.3100	0.3000	0.3050	360,564	+0.01(+1.67%)
Apr 20, 2021	0.3100	0.3100	0.2950	0.3000	478,433	-0.01(-1.64%)
Apr 19, 2021	0.3200	0.3200	0.2950	0.3050	923,162	-0.02(-4.69%)
Apr 16, 2021	0.3200	0.3200	0.3100	0.3200	233,292	+0.00(+0.00%)
Apr 15, 2021	0.3100	0.3200	0.3050	0.3200	287,212	+0.02(+4.92%)
Apr 14, 2021	0.3200	0.3200	0.3050	0.3050	524,412	-0.02(-4.69%)
Apr 13, 2021	0.3100	0.3200	0.3100	0.3200	242,091	-0.01(-1.54%)
Apr 12, 2021	0.3400	0.3450	0.3000	0.3250	1,066,645	+0.00(+0.00%)
Apr 09, 2021	0.3500	0.3550	0.3250	0.3250	1,232,791	-0.02(-4.41%)
Apr 08, 2021	0.3200	0.4000	0.3200	0.3400	1,730,574	+0.02(+4.62%)
Apr 07, 2021	0.3400	0.3400	0.3250	0.3250	251,912	-0.01(-1.52%)
Apr 06, 2021	0.3300	0.3400	0.3150	0.3300	653,429	+0.02(+4.76%)
Apr 05, 2021	0.3000	0.3200	0.2950	0.3150	640,563	+0.02(+6.78%)
Apr 01, 2021		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Mar 31, 2021	0.3000	0.3050	0.2900	0.2900	1,679,260	-0.01(-1.69%)
Mar 30, 2021	0.3200	0.3250	0.2950	0.2950	1,137,107	-0.02(-4.84%)
Mar 29, 2021	0.3400	0.3550	0.3100	0.3100	1,185,691	-0.03(-8.82%)
Mar 26, 2021	0.3500	0.3550	0.3300	0.3400	890,537	-0.01(-2.86%)
Mar 25, 2021	0.3700	0.3800	0.3430	0.3500	1,115,061	-0.01(-1.41%)
Mar 24, 2021	0.3750	0.3750	0.3500	0.3550	1,014,195	-0.01(-1.39%)
Mar 23, 2021	0.3850	0.3850	0.3450	0.3600	1,090,616	-0.03(-7.69%)
Mar 22, 2021	0.4000	0.4100	0.3800	0.3900	450,512	-0.02(-6.02%)
Mar 19, 2021	0.4100	0.4150	0.3950	0.4150	511,772	+0.01(+2.47%)
Mar 18, 2021	0.3900	0.4200	0.3700	0.4050	1,291,551	+0.03(+6.58%)
Mar 17, 2021	0.3800	0.3950	0.3650	0.3800	607,008	+0.00(+0.00%)
Mar 16, 2021	0.4100	0.4100	0.3800	0.3800	918,237	-0.03(-7.32%)
Mar 15, 2021	0.4200	0.4200	0.3900	0.4100	794,405	+0.01(+2.50%)
Mar 12, 2021	0.3950	0.4100	0.3950	0.4000	1,820,858	-0.01(-2.44%)
Mar 11, 2021	0.4050	0.4100	0.3850	0.4100	933,389	+0.00(+0.00%)
Mar 10, 2021	0.4300	0.4300	0.4000	0.4100	688,116	-0.02(-3.53%)
Mar 09, 2021	0.4300	0.4500	0.4250	0.4250	1,353,472	+0.01(+1.19%)
Mar 08, 2021	0.4300	0.4300	0.4100	0.4200	397,637	+0.00(+0.00%)
Mar 05, 2021	0.4250	0.4300	0.3700	0.4200	636,866	-0.01(-2.33%)
Mar 04, 2021	0.4250	0.4300	0.3900	0.4300	966,490	-0.01(-1.15%)
Mar 03, 2021	0.4800	0.4800	0.4300	0.4350	1,123,998	-0.04(-8.42%)
Mar 02, 2021	0.4800	0.5000	0.4600	0.4750	2,791,339	-0.08(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.