Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2021		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Jul 14, 2021	0.2900	0.2900	0.2800	0.2800	228,284	-0.01(-3.45%)
Jul 13, 2021	0.2900	0.2900	0.2850	0.2900	232,685	+0.00(+0.00%)
Jul 12, 2021	0.2900	0.2950	0.2850	0.2900	204,485	+0.01(+1.75%)
Jul 09, 2021	0.2850	0.2900	0.2800	0.2850	64,457	+0.00(+1.79%)
Jul 08, 2021	0.2800	0.2900	0.2800	0.2800	152,676	-0.00(-1.75%)
Jul 07, 2021	0.2850	0.2900	0.2850	0.2850	140,648	+0.00(+0.00%)
Jul 06, 2021	0.2900	0.2900	0.2850	0.2850	43,733	+0.00(+0.00%)
Jul 05, 2021	0.2900	0.2900	0.2850	0.2850	84,959	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.