Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		2.000	2.000	2.000	0	+0.03(+1.52%)
Jun 28, 2018	1.950	1.970	1.880	1.970	363,320	+0.02(+1.03%)
Jun 27, 2018	2.050	2.050	1.900	1.950	692,714	-0.10(-4.88%)
Jun 26, 2018	2.180	2.180	2.020	2.050	578,336	-0.10(-4.65%)
Jun 25, 2018	2.180	2.220	2.120	2.150	1,105,475	+0.03(+1.42%)
Jun 22, 2018	2.300	2.320	2.100	2.120	2,067,318	-0.04(-1.85%)
Jun 21, 2018	1.890	2.190	1.880	2.160	2,320,544	+0.33(+18.03%)
Jun 20, 2018	1.840	1.860	1.760	1.830	1,209,089	+0.12(+7.02%)
Jun 19, 2018	1.730	1.740	1.690	1.710	212,382	-0.04(-2.29%)
Jun 18, 2018	1.750	1.770	1.690	1.750	438,583	+0.01(+0.57%)
Jun 15, 2018		1.820	1.730	1.740	250,213	-0.08(-4.40%)
Jun 14, 2018	1.820	1.830	1.780	1.820	274,308	-0.01(-0.55%)
Jun 13, 2018	1.890	1.890	1.810	1.830	330,852	-0.02(-1.08%)
Jun 12, 2018	1.900	1.900	1.830	1.850	353,802	-0.02(-1.07%)
Jun 11, 2018	1.900	1.960	1.840	1.870	744,984	+0.09(+5.06%)
Jun 08, 2018	1.800	1.800	1.750	1.780	141,490	+0.00(+0.00%)
Jun 07, 2018	1.780	1.780	1.740	1.780	516,178	-0.01(-0.56%)
Jun 06, 2018	1.730	1.790	1.730	1.790	414,356	+0.05(+2.87%)
Jun 05, 2018	1.720	1.800	1.720	1.740	280,641	+0.02(+1.16%)
Jun 04, 2018	1.790	1.790	1.690	1.720	790,826	-0.06(-3.37%)
Jun 01, 2018	1.850	1.900	1.780	1.780	427,652	-0.12(-6.32%)
May 31, 2018	1.940	1.970	1.870	1.900	277,389	-0.02(-1.04%)
May 30, 2018	1.910	1.920	1.890	1.920	159,613	+0.01(+0.52%)
May 29, 2018	1.920	1.950	1.850	1.910	184,619	-0.02(-1.04%)
May 28, 2018	1.910	1.970	1.910	1.930	79,750	-0.01(-0.52%)
May 25, 2018	1.950	1.980	1.920	1.940	192,238	-0.04(-2.02%)
May 24, 2018	2.040	2.040	1.950	1.980	325,828	-0.02(-1.00%)
May 23, 2018	1.960	2.020	1.950	2.000	304,556	+0.01(+0.50%)
May 22, 2018	1.970	2.020	1.930	1.990	833,951	+0.12(+6.42%)
May 18, 2018		1.870	1.870	1.870	0	+0.07(+3.89%)
May 17, 2018	1.760	1.800	1.760	1.800	380,227	+0.00(+0.00%)
May 16, 2018	1.850	1.860	1.770	1.800	382,379	-0.06(-3.23%)
May 15, 2018	1.900	1.910	1.830	1.860	354,373	-0.01(-0.53%)
May 14, 2018	1.820	1.930	1.820	1.870	1,055,194	+0.06(+3.31%)
May 11, 2018	1.810	1.830	1.770	1.810	459,109	+0.02(+1.12%)
May 10, 2018	1.750	1.800	1.720	1.790	576,598	+0.06(+3.47%)
May 09, 2018	1.720	1.730	1.660	1.730	419,328	+0.05(+2.98%)
May 08, 2018	1.710	1.760	1.660	1.680	531,273	-0.05(-2.89%)
May 07, 2018	1.770	1.810	1.720	1.730	804,785	+0.01(+0.58%)
May 04, 2018	1.800	1.800	1.710	1.720	640,215	-0.06(-3.37%)
May 03, 2018	1.860	1.860	1.750	1.780	783,937	-0.09(-4.81%)
May 02, 2018	1.880	1.920	1.800	1.870	471,572	-0.02(-1.06%)
May 01, 2018	1.800	1.900	1.720	1.890	601,817	+0.13(+7.39%)
Apr 30, 2018	1.770	1.800	1.750	1.760	323,310	-0.01(-0.56%)
Apr 27, 2018	1.860	1.860	1.760	1.770	159,387	-0.07(-3.80%)
Apr 26, 2018	1.900	1.900	1.820	1.840	206,561	-0.06(-3.16%)
Apr 25, 2018	1.930	1.930	1.840	1.900	381,775	-0.04(-2.06%)
Apr 24, 2018	1.890	1.940	1.810	1.940	781,487	+0.08(+4.30%)
Apr 23, 2018	1.960	2.050	1.820	1.860	1,145,326	-0.09(-4.62%)
Apr 20, 2018	1.970	2.150	1.910	1.950	2,747,821	-0.03(-1.52%)
Apr 19, 2018	2.150	2.210	1.880	1.980	2,253,048	+0.40(+25.32%)
Apr 18, 2018	1.590	1.610	1.570	1.580	123,766	-0.01(-0.63%)
Apr 17, 2018	1.660	1.660	1.560	1.590	280,828	-0.02(-1.24%)
Apr 16, 2018	1.610	1.630	1.560	1.610	458,461	+0.07(+4.55%)
Apr 13, 2018	1.510	1.590	1.400	1.540	512,216	+0.07(+4.76%)
Apr 12, 2018	1.490	1.500	1.470	1.470	175,818	+0.00(+0.00%)
Apr 11, 2018	1.490	1.530	1.460	1.470	237,993	-0.03(-2.00%)
Apr 10, 2018	1.460	1.500	1.390	1.500	307,889	+0.00(+0.00%)
Apr 09, 2018	1.640	1.640	1.460	1.500	347,115	-0.07(-4.46%)
Apr 06, 2018	1.630	1.630	1.550	1.570	500,400	-0.06(-3.68%)
Apr 05, 2018	1.500	1.660	1.450	1.630	955,268	+0.15(+10.14%)
Apr 04, 2018	1.280	1.490	1.200	1.480	1,221,506	+0.23(+18.40%)
Apr 03, 2018	1.390	1.470	1.240	1.250	807,465	-0.13(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.