Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2021		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Jul 14, 2021	0.2900	0.2900	0.2800	0.2800	228,284	-0.01(-3.45%)
Jul 13, 2021	0.2900	0.2900	0.2850	0.2900	232,685	+0.00(+0.00%)
Jul 12, 2021	0.2900	0.2950	0.2850	0.2900	204,485	+0.01(+1.75%)
Jul 09, 2021	0.2850	0.2900	0.2800	0.2850	64,457	+0.00(+1.79%)
Jul 08, 2021	0.2800	0.2900	0.2800	0.2800	152,676	-0.00(-1.75%)
Jul 07, 2021	0.2850	0.2900	0.2850	0.2850	140,648	+0.00(+0.00%)
Jul 06, 2021	0.2900	0.2900	0.2850	0.2850	43,733	+0.00(+0.00%)
Jul 05, 2021	0.2900	0.2900	0.2850	0.2850	84,959	+0.00(+0.00%)
Jul 02, 2021	0.2900	0.2900	0.2800	0.2850	153,030	+0.00(+0.00%)
Jun 30, 2021		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jun 29, 2021	0.2900	0.2950	0.2850	0.2850	305,564	+0.00(+1.79%)
Jun 28, 2021	0.2800	0.2850	0.2800	0.2800	189,803	-0.00(-1.75%)
Jun 25, 2021	0.2900	0.2900	0.2800	0.2850	263,157	+0.00(+0.00%)
Jun 24, 2021	0.2950	0.2950	0.2800	0.2850	191,788	+0.00(+1.79%)
Jun 23, 2021	0.2800	0.2900	0.2800	0.2800	179,457	+0.00(+0.00%)
Jun 22, 2021	0.2850	0.2850	0.2750	0.2800	188,791	-0.00(-1.75%)
Jun 21, 2021	0.3000	0.3000	0.2750	0.2850	279,926	+0.00(+0.00%)
Jun 18, 2021	0.2900	0.2950	0.2800	0.2850	159,490	-0.01(-1.72%)
Jun 17, 2021	0.2850	0.2900	0.2800	0.2900	199,551	+0.00(+0.00%)
Jun 16, 2021	0.3000	0.3000	0.2850	0.2900	313,807	-0.01(-3.33%)
Jun 15, 2021	0.3000	0.3100	0.2900	0.3000	348,986	-0.01(-3.23%)
Jun 14, 2021	0.3200	0.3200	0.3050	0.3100	299,813	-0.01(-3.13%)
Jun 11, 2021	0.3200	0.3200	0.3150	0.3200	149,771	+0.01(+1.59%)
Jun 10, 2021	0.3300	0.3300	0.3150	0.3150	462,122	-0.02(-4.55%)
Jun 09, 2021	0.3200	0.3300	0.3100	0.3300	280,619	+0.02(+4.76%)
Jun 08, 2021	0.3300	0.3300	0.3000	0.3150	435,025	-0.01(-3.08%)
Jun 07, 2021	0.3300	0.3300	0.3200	0.3250	310,541	-0.01(-1.52%)
Jun 04, 2021	0.3100	0.3300	0.3100	0.3300	925,652	+0.03(+8.20%)
Jun 03, 2021	29.50	0.3100	0.2900	0.3050	72,294,200	+0.02(+5.17%)
Jun 02, 2021	0.2850	0.2900	0.2800	0.2900	349,896	+0.01(+3.57%)
Jun 01, 2021	0.2850	0.2950	0.2750	0.2800	872,600	+0.00(+0.00%)
May 31, 2021	0.2900	0.2950	0.2750	0.2800	894,931	-0.01(-2.78%)
May 28, 2021	0.2850	0.2950	0.2800	0.2880	562,345	+0.01(+2.86%)
May 27, 2021	0.2750	0.2800	0.2750	0.2800	599,718	+0.01(+1.82%)
May 26, 2021	0.2800	0.2800	0.2700	0.2750	318,057	+0.01(+1.85%)
May 25, 2021	0.2800	0.2800	0.2700	0.2700	469,296	-0.01(-3.57%)
May 21, 2021		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
May 20, 2021	0.2900	0.2900	0.2800	0.2900	346,686	+0.01(+5.45%)
May 19, 2021	0.2950	0.2950	0.2700	0.2750	229,547	-0.01(-5.17%)
May 18, 2021	0.2750	0.2900	0.2700	0.2900	225,771	+0.01(+5.45%)
May 17, 2021	0.2700	0.2750	0.2600	0.2750	361,284	+0.00(+0.00%)
May 14, 2021	0.2850	0.2850	0.2700	0.2750	442,464	-0.01(-3.51%)
May 13, 2021	0.2950	0.2950	0.2850	0.2850	362,755	-0.01(-1.72%)
May 12, 2021	0.3000	0.3000	0.2900	0.2900	213,099	-0.01(-1.69%)
May 11, 2021	0.3050	0.3050	0.2900	0.2950	249,863	-0.01(-1.67%)
May 10, 2021	0.3100	0.3100	0.2950	0.3000	383,402	+0.00(+0.00%)
May 07, 2021	0.3050	0.3150	0.3000	0.3000	293,961	-0.01(-3.23%)
May 06, 2021	0.3100	0.3150	0.3100	0.3100	192,107	-0.01(-1.59%)
May 05, 2021	0.3250	0.3250	0.3100	0.3150	162,266	+0.01(+1.61%)
May 04, 2021	0.3200	0.3300	0.3100	0.3100	293,433	-0.02(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.