Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 448,872 | -0.00(-11.11%) |
Feb 27, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 3,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,322 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 427,600 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,351 | -0.01(-10.00%) |
Feb 17, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 132,390 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 209,500 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,550 | -0.00(-9.09%) |
Feb 09, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 143,723 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 177,661 | +0.00(+10.00%) |
Feb 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,200 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,700 | -0.00(-9.09%) |
Feb 03, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,647 | +0.00(+10.00%) |
Feb 01, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,651 | -0.00(-9.09%) |
Jan 30, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 52,000 | -0.00(-8.33%) |
Jan 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,100 | +0.00(+9.09%) |
Jan 26, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,022 | -0.00(-8.33%) |
Jan 25, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 161,000 | +0.00(+9.09%) |
Jan 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 109,900 | -0.00(-8.33%) |
Jan 18, 2023 | 0.0600 | 134 | +0.00(+9.09%) | |||
Jan 17, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 213,464 | -0.00(-8.33%) |
Jan 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,196 | -0.01(-7.69%) |
Jan 13, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 2,257,292 | +0.01(+18.18%) |
Jan 12, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 113,200 | +0.00(+10.00%) |
Jan 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,685 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,012 | +0.01(+11.11%) |
Jan 09, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 26,710 | -0.01(-10.00%) |
Jan 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,918 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,000 | +0.01(+11.11%) |
Jan 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,182 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
Dec 29, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,150 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,074 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 13,215 | -0.00(-9.09%) |
Dec 20, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 16,265 | +0.00(+10.00%) |
Dec 19, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 119,450 | -0.00(-9.09%) |
Dec 15, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
Dec 14, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 439,153 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 531,003 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 53,200 | -0.00(-9.09%) |
Dec 08, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 9,500 | +0.00(+10.00%) |
Dec 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | -0.00(-9.09%) |
Dec 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 44,609 | -0.00(-8.33%) |
Dec 05, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 517,750 | +0.01(+20.00%) |
Dec 02, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 25,204 | +0.00(+0.00%) |