Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,100 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 13, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Apr 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Apr 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,500 | -0.00(-12.50%) |
Apr 05, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 04, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |
Apr 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,058 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,850 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 228,302 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
Mar 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,720 | +0.00(+12.50%) |
Mar 24, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 76,670 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 912,049 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,670 | -0.00(-11.11%) |
Mar 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,010 | +0.00(+12.50%) |
Mar 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 137,081 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 49,800 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,342 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 66,750 | -0.00(-11.11%) |
Mar 02, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 386,513 | +0.00(+12.50%) |
Mar 01, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 126,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 448,872 | -0.00(-11.11%) |
Feb 27, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 3,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,322 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 427,600 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,351 | -0.01(-10.00%) |
Feb 17, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 132,390 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 209,500 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,550 | -0.00(-9.09%) |
Feb 09, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 143,723 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 177,661 | +0.00(+10.00%) |
Feb 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,200 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,700 | -0.00(-9.09%) |
Feb 03, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,647 | +0.00(+10.00%) |