Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 36.55 | 36.74 | 36.21 | 36.66 | 279,354 | -0.11(-0.30%) |
Aug 01, 2024 | 36.60 | 36.90 | 36.52 | 36.77 | 750,897 | +0.27(+0.74%) |
Jul 31, 2024 | 36.69 | 36.72 | 36.43 | 36.50 | 471,404 | +0.03(+0.08%) |
Jul 30, 2024 | 36.36 | 36.67 | 36.36 | 36.47 | 322,311 | +0.11(+0.30%) |
Jul 29, 2024 | 36.60 | 36.76 | 36.31 | 36.36 | 609,156 | -0.27(-0.74%) |
Jul 26, 2024 | 37.11 | 37.20 | 36.54 | 36.63 | 324,002 | -0.41(-1.11%) |
Jul 25, 2024 | 36.86 | 37.14 | 36.59 | 37.04 | 442,230 | +0.30(+0.82%) |
Jul 24, 2024 | 36.10 | 36.99 | 36.10 | 36.74 | 340,611 | +0.57(+1.58%) |
Jul 23, 2024 | 36.21 | 36.47 | 36.02 | 36.17 | 308,622 | -0.08(-0.22%) |
Jul 22, 2024 | 36.18 | 36.37 | 36.03 | 36.25 | 311,856 | +0.01(+0.03%) |
Jul 19, 2024 | 35.75 | 36.32 | 35.43 | 36.24 | 236,494 | +0.21(+0.58%) |
Jul 18, 2024 | 35.66 | 36.15 | 35.66 | 36.03 | 344,386 | +0.21(+0.59%) |
Jul 17, 2024 | 35.08 | 35.98 | 35.05 | 35.82 | 258,902 | +0.53(+1.50%) |
Jul 16, 2024 | 35.19 | 35.50 | 35.18 | 35.29 | 163,460 | +0.00(+0.00%) |
Jul 15, 2024 | 35.38 | 35.50 | 35.16 | 35.29 | 260,313 | -0.31(-0.87%) |
Jul 12, 2024 | 35.32 | 35.76 | 35.32 | 35.60 | 212,910 | +0.39(+1.11%) |
Jul 11, 2024 | 35.33 | 35.34 | 35.13 | 35.21 | 490,218 | +0.11(+0.31%) |
Jul 10, 2024 | 35.10 | 35.23 | 34.82 | 35.10 | 603,448 | +0.00(+0.00%) |
Jul 09, 2024 | 35.35 | 35.41 | 34.99 | 35.10 | 227,562 | -0.29(-0.82%) |
Jul 08, 2024 | 35.16 | 35.45 | 35.00 | 35.39 | 385,833 | +0.32(+0.91%) |
Jul 05, 2024 | 35.50 | 35.71 | 35.04 | 35.07 | 727,117 | -0.44(-1.24%) |
Jul 04, 2024 | 35.21 | 35.75 | 35.17 | 35.51 | 461,610 | +0.04(+0.11%) |
Jul 03, 2024 | 35.63 | 35.95 | 35.40 | 35.47 | 221,374 | -0.15(-0.42%) |
Jul 02, 2024 | 34.45 | 35.67 | 34.43 | 35.62 | 588,876 | +0.65(+1.86%) |
Jun 28, 2024 | 34.97 | 0 | -0.07(-0.20%) | |||
Jun 27, 2024 | 34.29 | 35.08 | 34.29 | 35.04 | 495,038 | +0.73(+2.13%) |
Jun 26, 2024 | 34.26 | 34.52 | 34.14 | 34.31 | 325,999 | -0.15(-0.44%) |
Jun 25, 2024 | 34.24 | 34.67 | 33.96 | 34.46 | 480,584 | +0.00(+0.00%) |
Jun 24, 2024 | 34.08 | 34.67 | 33.77 | 34.46 | 365,300 | +0.25(+0.73%) |
Jun 21, 2024 | 34.21 | 34.55 | 33.80 | 34.21 | 1,370,822 | +0.11(+0.32%) |
Jun 20, 2024 | 32.00 | 34.91 | 31.92 | 34.10 | 804,188 | +1.74(+5.38%) |
Jun 19, 2024 | 31.83 | 32.62 | 31.83 | 32.36 | 308,082 | +0.04(+0.12%) |
Jun 18, 2024 | 31.60 | 32.41 | 31.60 | 32.32 | 567,048 | +0.61(+1.92%) |
Jun 17, 2024 | 32.01 | 32.16 | 31.65 | 31.71 | 398,635 | -0.40(-1.25%) |
Jun 14, 2024 | 32.53 | 32.54 | 32.10 | 32.11 | 317,037 | -0.54(-1.65%) |
Jun 13, 2024 | 32.72 | 32.96 | 32.56 | 32.65 | 183,218 | -0.08(-0.24%) |
Jun 12, 2024 | 32.95 | 33.18 | 32.66 | 32.73 | 214,547 | -0.21(-0.64%) |
Jun 11, 2024 | 32.72 | 33.03 | 32.61 | 32.94 | 356,682 | +0.21(+0.64%) |
Jun 10, 2024 | 32.86 | 32.96 | 32.62 | 32.73 | 312,228 | -0.19(-0.58%) |
Jun 07, 2024 | 32.93 | 33.22 | 32.79 | 32.92 | 269,383 | -0.10(-0.30%) |
Jun 06, 2024 | 32.85 | 33.55 | 32.84 | 33.02 | 813,666 | +0.36(+1.10%) |
Jun 05, 2024 | 32.04 | 32.79 | 32.04 | 32.66 | 1,486,369 | +0.78(+2.45%) |
Jun 04, 2024 | 32.13 | 32.25 | 31.80 | 31.88 | 753,493 | -0.29(-0.90%) |