Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 136,329 | -0.01(-1.54%) |
Apr 29, 2024 | 0.3150 | 0.3250 | 0.3100 | 0.3250 | 77,301 | +0.01(+1.56%) |
Apr 26, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 94,394 | +0.00(+0.79%) |
Apr 25, 2024 | 0.3300 | 0.3300 | 0.3175 | 0.3175 | 193,500 | -0.01(-3.79%) |
Apr 24, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 160,501 | +0.00(+0.00%) |
Apr 23, 2024 | 0.3350 | 0.3400 | 0.3250 | 0.3300 | 217,590 | +0.00(+0.00%) |
Apr 22, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 161,497 | +0.02(+4.76%) |
Apr 19, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 4,717,594 | -0.01(-3.08%) |
Apr 18, 2024 | 0.3200 | 0.3250 | 0.3175 | 0.3250 | 40,145 | +0.01(+1.56%) |
Apr 17, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 53,531 | -0.01(-3.03%) |
Apr 16, 2024 | 0.3100 | 0.3450 | 0.3100 | 0.3300 | 170,158 | +0.02(+4.76%) |
Apr 15, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3150 | 400,555 | -0.02(-5.97%) |
Apr 12, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3350 | 115,961 | -0.01(-4.29%) |
Apr 11, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 126,300 | -0.01(-2.78%) |
Apr 10, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 935,226 | +0.02(+4.35%) |
Apr 09, 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3450 | 409,841 | +0.03(+11.29%) |
Apr 08, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 92,601 | -0.01(-3.13%) |
Apr 05, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 100,505 | +0.01(+1.59%) |
Apr 04, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | 315,741 | +0.01(+3.28%) |
Apr 03, 2024 | 0.2850 | 0.3050 | 0.2850 | 0.3050 | 368,374 | +0.02(+7.02%) |
Apr 02, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 60,000 | +0.01(+3.64%) |
Apr 01, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 73,665 | -0.01(-1.79%) |
Mar 28, 2024 | 0.2800 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 28,300 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 112,350 | -0.00(-1.75%) |
Mar 25, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2850 | 174,881 | -0.01(-3.39%) |
Mar 22, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 16,551 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 115,983 | +0.00(+0.00%) |
Mar 20, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 58,390 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 181,971 | +0.00(+0.00%) |
Mar 18, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 75,052 | +0.01(+1.72%) |
Mar 15, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 399,320 | +0.00(+0.00%) |
Mar 14, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 492,008 | -0.01(-1.69%) |
Mar 13, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 107,268 | +0.01(+1.72%) |
Mar 12, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 64,578 | +0.00(+0.00%) |
Mar 11, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 144,724 | -0.01(-1.69%) |
Mar 08, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 47,449 | +0.01(+1.72%) |
Mar 07, 2024 | 0.2950 | 0.3000 | 0.2800 | 0.2900 | 386,294 | -0.01(-1.69%) |
Mar 06, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 120,905 | +0.00(+0.00%) |
Mar 05, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 232,801 | +0.01(+1.72%) |
Mar 04, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2900 | 160,331 | +0.01(+3.57%) |
Mar 01, 2024 | 0.2750 | 0.2900 | 0.2700 | 0.2800 | 185,372 | +0.01(+1.82%) |
Feb 29, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 35,000 | -0.01(-1.79%) |
Feb 28, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 53,172 | -0.00(-1.75%) |
Feb 27, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 258,027 | +0.00(+1.79%) |
Feb 26, 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 137,613 | -0.00(-1.75%) |
Feb 23, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 94,150 | +0.00(+1.79%) |
Feb 22, 2024 | 0.2750 | 0.2850 | 0.2700 | 0.2800 | 88,793 | +0.01(+1.82%) |
Feb 21, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 32,000 | -0.01(-1.79%) |
Feb 20, 2024 | 0.2750 | 0.2850 | 0.2650 | 0.2800 | 193,515 | +0.02(+5.66%) |
Feb 16, 2024 | 0.2650 | 0 | -0.01(-1.85%) | |||
Feb 15, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 163,241 | +0.00(+0.00%) |
Feb 14, 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 325,037 | -0.01(-1.82%) |
Feb 13, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 418,564 | -0.01(-5.17%) |
Feb 12, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 110,258 | +0.00(+0.00%) |
Feb 09, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 88,313 | +0.01(+3.57%) |
Feb 08, 2024 | 0.2850 | 0.2900 | 0.2600 | 0.2800 | 810,779 | -0.01(-3.45%) |
Feb 07, 2024 | 0.2900 | 0.3050 | 0.2850 | 0.2900 | 617,862 | +0.00(+0.00%) |
Feb 06, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 260,320 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 349,001 | -0.01(-1.69%) |
Feb 02, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 228,150 | +0.01(+1.72%) |