Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX: S )

0.3200 +0.0025 (+0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.3150 0.3200 0.3100 0.3200 94,394 +0.00(+0.79%)
Apr 25, 2024 0.3300 0.3300 0.3175 0.3175 193,500 -0.01(-3.79%)
Apr 24, 2024 0.3350 0.3350 0.3200 0.3300 160,501 +0.00(+0.00%)
Apr 23, 2024 0.3350 0.3400 0.3250 0.3300 217,590 +0.00(+0.00%)
Apr 22, 2024 0.3200 0.3300 0.3150 0.3300 161,497 +0.02(+4.76%)
Apr 19, 2024 0.3300 0.3300 0.3150 0.3150 4,717,594 -0.01(-3.08%)
Apr 18, 2024 0.3200 0.3250 0.3175 0.3250 40,145 +0.01(+1.56%)
Apr 17, 2024 0.3400 0.3400 0.3200 0.3200 53,531 -0.01(-3.03%)
Apr 16, 2024 0.3100 0.3450 0.3100 0.3300 170,158 +0.02(+4.76%)
Apr 15, 2024 0.3300 0.3300 0.3000 0.3150 400,555 -0.02(-5.97%)
Apr 12, 2024 0.3500 0.3500 0.3300 0.3350 115,961 -0.01(-4.29%)
Apr 11, 2024 0.3600 0.3600 0.3500 0.3500 126,300 -0.01(-2.78%)
Apr 10, 2024 0.3400 0.3600 0.3400 0.3600 935,226 +0.02(+4.35%)
Apr 09, 2024 0.3200 0.3500 0.3200 0.3450 409,841 +0.03(+11.29%)
Apr 08, 2024 0.3150 0.3150 0.3100 0.3100 92,601 -0.01(-3.13%)
Apr 05, 2024 0.3100 0.3200 0.3000 0.3200 100,505 +0.01(+1.59%)
Apr 04, 2024 0.3000 0.3200 0.3000 0.3150 315,741 +0.01(+3.28%)
Apr 03, 2024 0.2850 0.3050 0.2850 0.3050 368,374 +0.02(+7.02%)
Apr 02, 2024 0.2800 0.2850 0.2800 0.2850 60,000 +0.01(+3.64%)
Apr 01, 2024 0.2800 0.2800 0.2750 0.2750 73,665 -0.01(-1.79%)
Mar 28, 2024 0.2800 0 +0.00(+0.00%)
Mar 27, 2024 0.2800 0.2850 0.2800 0.2800 28,300 +0.00(+0.00%)
Mar 26, 2024 0.2850 0.2850 0.2800 0.2800 112,350 -0.00(-1.75%)
Mar 25, 2024 0.2850 0.2950 0.2850 0.2850 174,881 -0.01(-3.39%)
Mar 22, 2024 0.2950 0.3000 0.2900 0.2950 16,551 +0.00(+0.00%)
Mar 21, 2024 0.2950 0.2950 0.2950 0.2950 115,983 +0.00(+0.00%)
Mar 20, 2024 0.2900 0.3000 0.2900 0.2950 58,390 +0.00(+0.00%)
Mar 19, 2024 0.2950 0.3000 0.2950 0.2950 181,971 +0.00(+0.00%)
Mar 18, 2024 0.2900 0.2950 0.2900 0.2950 75,052 +0.01(+1.72%)
Mar 15, 2024 0.2900 0.2900 0.2900 0.2900 399,320 +0.00(+0.00%)
Mar 14, 2024 0.3000 0.3000 0.2900 0.2900 492,008 -0.01(-1.69%)
Mar 13, 2024 0.2850 0.2950 0.2850 0.2950 107,268 +0.01(+1.72%)
Mar 12, 2024 0.2900 0.2950 0.2900 0.2900 64,578 +0.00(+0.00%)
Mar 11, 2024 0.2800 0.2950 0.2800 0.2900 144,724 -0.01(-1.69%)
Mar 08, 2024 0.2950 0.3000 0.2900 0.2950 47,449 +0.01(+1.72%)
Mar 07, 2024 0.2950 0.3000 0.2800 0.2900 386,294 -0.01(-1.69%)
Mar 06, 2024 0.2900 0.2950 0.2850 0.2950 120,905 +0.00(+0.00%)
Mar 05, 2024 0.3150 0.3150 0.2900 0.2950 232,801 +0.01(+1.72%)
Mar 04, 2024 0.2900 0.2900 0.2750 0.2900 160,331 +0.01(+3.57%)
Mar 01, 2024 0.2750 0.2900 0.2700 0.2800 185,372 +0.01(+1.82%)
Feb 29, 2024 0.2900 0.2900 0.2700 0.2750 35,000 -0.01(-1.79%)
Feb 28, 2024 0.2800 0.2850 0.2750 0.2800 53,172 -0.00(-1.75%)
Feb 27, 2024 0.2800 0.2850 0.2750 0.2850 258,027 +0.00(+1.79%)
Feb 26, 2024 0.2750 0.2900 0.2750 0.2800 137,613 -0.00(-1.75%)
Feb 23, 2024 0.2800 0.2850 0.2800 0.2850 94,150 +0.00(+1.79%)
Feb 22, 2024 0.2750 0.2850 0.2700 0.2800 88,793 +0.01(+1.82%)
Feb 21, 2024 0.2800 0.2800 0.2750 0.2750 32,000 -0.01(-1.79%)
Feb 20, 2024 0.2750 0.2850 0.2650 0.2800 193,515 +0.02(+5.66%)
Feb 16, 2024 0.2650 0 -0.01(-1.85%)
Feb 15, 2024 0.2700 0.2700 0.2650 0.2700 163,241 +0.00(+0.00%)
Feb 14, 2024 0.2650 0.2750 0.2650 0.2700 325,037 -0.01(-1.82%)
Feb 13, 2024 0.2800 0.2850 0.2750 0.2750 418,564 -0.01(-5.17%)
Feb 12, 2024 0.2950 0.3000 0.2900 0.2900 110,258 +0.00(+0.00%)
Feb 09, 2024 0.2800 0.2950 0.2800 0.2900 88,313 +0.01(+3.57%)
Feb 08, 2024 0.2850 0.2900 0.2600 0.2800 810,779 -0.01(-3.45%)
Feb 07, 2024 0.2900 0.3050 0.2850 0.2900 617,862 +0.00(+0.00%)
Feb 06, 2024 0.2950 0.2950 0.2900 0.2900 260,320 +0.00(+0.00%)
Feb 05, 2024 0.2950 0.2950 0.2900 0.2900 349,001 -0.01(-1.69%)
Feb 02, 2024 0.2950 0.2950 0.2900 0.2950 228,150 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.