Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 2.100 | 2.110 | 2.080 | 2.090 | 513,727 | -0.01(-0.48%) |
Mar 30, 2015 | 2.160 | 2.160 | 2.080 | 2.100 | 940,094 | -0.09(-4.11%) |
Mar 27, 2015 | 2.200 | 2.210 | 2.080 | 2.190 | 695,665 | -0.02(-0.90%) |
Mar 26, 2015 | 2.260 | 2.290 | 2.170 | 2.210 | 1,152,803 | -0.05(-2.21%) |
Mar 25, 2015 | 2.320 | 2.330 | 2.240 | 2.260 | 906,628 | -0.03(-1.31%) |
Mar 24, 2015 | 2.260 | 2.300 | 2.200 | 2.290 | 1,345,613 | +0.00(+0.00%) |
Mar 23, 2015 | 2.150 | 2.290 | 2.150 | 2.290 | 1,652,244 | +0.13(+6.02%) |
Mar 20, 2015 | 2.090 | 2.180 | 2.090 | 2.160 | 1,438,387 | +0.10(+4.85%) |
Mar 19, 2015 | 2.070 | 2.070 | 2.050 | 2.060 | 268,570 | -0.01(-0.48%) |
Mar 18, 2015 | 2.080 | 2.080 | 2.030 | 2.070 | 720,430 | -0.03(-1.43%) |
Mar 17, 2015 | 2.060 | 2.110 | 2.040 | 2.100 | 512,460 | +0.01(+0.48%) |
Mar 16, 2015 | 2.150 | 2.150 | 2.060 | 2.090 | 560,300 | -0.07(-3.24%) |
Mar 13, 2015 | 2.050 | 2.160 | 2.010 | 2.160 | 1,678,800 | +0.12(+5.88%) |
Mar 12, 2015 | 2.090 | 2.100 | 2.020 | 2.040 | 1,154,003 | -0.04(-1.92%) |
Mar 11, 2015 | 2.090 | 2.110 | 2.020 | 2.080 | 837,924 | +0.02(+0.97%) |
Mar 10, 2015 | 2.130 | 2.150 | 2.050 | 2.060 | 1,112,222 | -0.10(-4.63%) |
Mar 09, 2015 | 2.240 | 2.250 | 2.130 | 2.160 | 862,088 | -0.07(-3.14%) |
Mar 06, 2015 | 2.320 | 2.320 | 2.230 | 2.230 | 585,038 | -0.07(-3.04%) |
Mar 05, 2015 | 2.350 | 2.350 | 2.270 | 2.300 | 513,744 | +0.01(+0.44%) |
Mar 04, 2015 | 2.390 | 2.260 | 2.290 | 995,216 | -0.10(-4.18%) | |
Mar 03, 2015 | 2.520 | 2.520 | 2.360 | 2.390 | 810,986 | -0.13(-5.16%) |
Mar 02, 2015 | 2.580 | 2.580 | 2.490 | 2.520 | 587,157 | +0.01(+0.40%) |
Feb 27, 2015 | 2.510 | 2.560 | 2.470 | 2.510 | 338,291 | +0.03(+1.21%) |
Feb 26, 2015 | 2.600 | 2.610 | 2.460 | 2.480 | 768,730 | -0.06(-2.36%) |
Feb 25, 2015 | 2.500 | 2.540 | 2.455 | 2.540 | 535,389 | +0.04(+1.60%) |
Feb 24, 2015 | 2.420 | 2.530 | 2.410 | 2.500 | 1,040,604 | +0.11(+4.60%) |
Feb 23, 2015 | 2.380 | 2.430 | 2.310 | 2.390 | 859,651 | -0.03(-1.24%) |
Feb 20, 2015 | 2.480 | 2.480 | 2.380 | 2.420 | 666,232 | -0.02(-0.82%) |
Feb 19, 2015 | 2.490 | 2.500 | 2.400 | 2.440 | 875,829 | -0.06(-2.40%) |
Feb 18, 2015 | 2.380 | 2.580 | 2.370 | 2.500 | 1,574,506 | +0.13(+5.49%) |
Feb 17, 2015 | 2.310 | 2.410 | 2.270 | 2.370 | 1,763,942 | +0.04(+1.72%) |
Feb 13, 2015 | 2.330 | 2.330 | 2.330 | 0 | +0.24(+11.48%) | |
Feb 12, 2015 | 2.080 | 2.130 | 2.080 | 2.090 | 1,510,070 | -0.02(-0.95%) |
Feb 11, 2015 | 2.160 | 2.160 | 2.070 | 2.110 | 996,923 | -0.02(-0.94%) |
Feb 10, 2015 | 2.250 | 2.250 | 2.120 | 2.130 | 1,091,076 | -0.12(-5.33%) |
Feb 09, 2015 | 2.250 | 2.260 | 2.220 | 2.250 | 1,355,329 | +0.03(+1.35%) |
Feb 06, 2015 | 2.230 | 2.280 | 2.200 | 2.220 | 1,202,867 | +0.02(+0.91%) |
Feb 05, 2015 | 2.220 | 2.330 | 2.160 | 2.200 | 2,282,649 | +0.04(+1.85%) |
Feb 04, 2015 | 2.170 | 2.190 | 2.060 | 2.160 | 1,308,975 | +0.00(+0.00%) |
Feb 03, 2015 | 2.240 | 2.250 | 2.150 | 2.160 | 2,115,963 | -0.04(-1.82%) |
Feb 02, 2015 | 2.140 | 2.250 | 2.140 | 2.200 | 672,085 | +0.06(+2.80%) |
Jan 30, 2015 | 2.000 | 2.140 | 2.000 | 2.140 | 1,152,184 | +0.14(+7.00%) |
Jan 29, 2015 | 2.100 | 2.110 | 2.000 | 2.000 | 2,283,651 | -0.11(-5.21%) |
Jan 28, 2015 | 2.190 | 2.190 | 2.100 | 2.110 | 750,594 | -0.03(-1.40%) |
Jan 27, 2015 | 2.160 | 2.160 | 2.100 | 2.140 | 813,787 | -0.05(-2.28%) |
Jan 26, 2015 | 2.180 | 2.210 | 2.120 | 2.190 | 657,653 | +0.04(+1.86%) |
Jan 23, 2015 | 2.200 | 2.200 | 2.130 | 2.150 | 672,715 | -0.05(-2.27%) |
Jan 22, 2015 | 2.250 | 2.270 | 2.170 | 2.200 | 736,397 | -0.03(-1.35%) |
Jan 21, 2015 | 2.130 | 2.240 | 2.120 | 2.230 | 820,278 | +0.11(+5.19%) |
Jan 20, 2015 | 2.180 | 2.180 | 2.100 | 2.120 | 665,144 | -0.03(-1.40%) |
Jan 19, 2015 | 2.190 | 2.200 | 2.135 | 2.150 | 711,948 | +0.00(+0.00%) |
Jan 16, 2015 | 2.070 | 2.150 | 2.050 | 2.150 | 1,254,086 | +0.06(+2.87%) |
Jan 15, 2015 | 2.190 | 2.190 | 2.060 | 2.090 | 1,123,996 | +0.00(+0.00%) |
Jan 14, 2015 | 2.260 | 2.260 | 2.010 | 2.090 | 3,079,528 | -0.25(-10.68%) |
Jan 13, 2015 | 2.540 | 2.540 | 2.240 | 2.340 | 1,027,831 | -0.18(-7.14%) |
Jan 12, 2015 | 2.610 | 2.610 | 2.450 | 2.520 | 697,188 | -0.08(-3.08%) |
Jan 09, 2015 | 2.730 | 2.730 | 2.530 | 2.600 | 2,420,361 | -0.09(-3.35%) |
Jan 08, 2015 | 2.730 | 2.770 | 2.660 | 2.690 | 646,312 | +0.01(+0.37%) |
Jan 07, 2015 | 2.810 | 2.810 | 2.670 | 2.680 | 580,545 | -0.11(-3.94%) |
Jan 06, 2015 | 2.910 | 2.920 | 2.760 | 2.790 | 530,288 | -0.11(-3.79%) |
Jan 05, 2015 | 3.000 | 3.000 | 2.870 | 2.900 | 867,383 | -0.10(-3.33%) |