Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX: S )

0.3200 +0.0025 (+0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4200 0.4200 0.4100 0.4200 592,391 +0.00(+0.00%)
Mar 28, 2019 0.4100 0.4200 0.4100 0.4200 504,243 +0.01(+2.44%)
Mar 27, 2019 0.4100 0.4200 0.4000 0.4100 814,526 +0.00(+0.00%)
Mar 26, 2019 0.4100 0.4200 0.4100 0.4100 564,054 -0.01(-2.38%)
Mar 25, 2019 0.4200 0.4300 0.4100 0.4200 1,325,470 +0.00(+0.00%)
Mar 22, 2019 0.4300 0.4500 0.4200 0.4200 2,254,530 -0.01(-2.33%)
Mar 21, 2019 0.4200 0.4300 0.4200 0.4300 544,683 +0.00(+0.00%)
Mar 20, 2019 0.4200 0.4300 0.4200 0.4300 652,886 +0.00(+0.00%)
Mar 19, 2019 0.4200 0.4300 0.4200 0.4300 333,468 +0.01(+2.38%)
Mar 18, 2019 0.4200 0.4300 0.4100 0.4200 641,472 +0.00(+0.00%)
Mar 15, 2019 0.4400 0.4400 0.4200 0.4200 2,233,458 -0.02(-4.55%)
Mar 14, 2019 0.4500 0.4500 0.4400 0.4400 1,042,501 +0.01(+2.33%)
Mar 13, 2019 0.4300 0.4400 0.4300 0.4300 775,243 -0.01(-2.27%)
Mar 12, 2019 0.4400 0.4500 0.4400 0.4400 420,759 +0.00(+0.00%)
Mar 11, 2019 0.4400 0.4500 0.4300 0.4400 593,370 +0.00(+0.00%)
Mar 08, 2019 0.4500 0.4500 0.4300 0.4400 608,462 -0.02(-4.35%)
Mar 07, 2019 0.4600 0.4700 0.4500 0.4600 1,421,494 -0.02(-4.17%)
Mar 06, 2019 0.4900 0.5000 0.4700 0.4800 1,391,090 -0.02(-4.00%)
Mar 05, 2019 0.4800 0.5000 0.4800 0.5000 769,636 +0.02(+4.17%)
Mar 04, 2019 0.4800 0.4900 0.4600 0.4800 960,020 +0.00(+0.00%)
Mar 01, 2019 0.4800 0.5000 0.4800 0.4800 903,407 +0.01(+2.13%)
Feb 28, 2019 0.4900 0.4900 0.4700 0.4700 579,637 -0.02(-4.08%)
Feb 27, 2019 0.5000 0.5000 0.4800 0.4900 706,735 -0.01(-2.00%)
Feb 26, 2019 0.5100 0.5100 0.5000 0.5000 271,460 +0.00(+0.00%)
Feb 25, 2019 0.5200 0.5300 0.5000 0.5000 951,563 -0.01(-1.96%)
Feb 22, 2019 0.5100 0.5200 0.5000 0.5100 713,219 +0.01(+2.00%)
Feb 21, 2019 0.5200 0.5300 0.4900 0.5000 1,410,563 +0.00(+0.00%)
Feb 20, 2019 0.4600 0.5200 0.4500 0.5000 3,416,969 +0.05(+11.11%)
Feb 19, 2019 0.4400 0.4600 0.4300 0.4500 1,807,407 +0.02(+4.65%)
Feb 15, 2019 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Feb 14, 2019 0.4200 0.4400 0.4100 0.4400 1,396,955 +0.01(+2.33%)
Feb 13, 2019 0.4400 0.4400 0.4200 0.4300 377,028 -0.01(-2.27%)
Feb 12, 2019 0.4200 0.4400 0.4200 0.4400 275,753 +0.02(+4.76%)
Feb 11, 2019 0.4400 0.4400 0.4200 0.4200 579,120 -0.02(-4.55%)
Feb 08, 2019 0.4400 0.4400 0.4200 0.4400 1,117,316 +0.01(+2.33%)
Feb 07, 2019 0.4600 0.4600 0.4300 0.4300 1,105,804 -0.02(-4.44%)
Feb 06, 2019 0.4500 0.4500 0.4400 0.4500 550,656 +0.00(+0.00%)
Feb 05, 2019 0.4600 0.4600 0.4400 0.4500 680,209 +0.00(+0.00%)
Feb 04, 2019 0.4400 0.4600 0.4300 0.4500 551,647 +0.02(+4.65%)
Feb 01, 2019 0.4600 0.4600 0.4300 0.4300 1,225,820 -0.03(-6.52%)
Jan 31, 2019 0.4700 0.4700 0.4600 0.4600 796,892 -0.01(-2.13%)
Jan 30, 2019 0.4800 0.4800 0.4600 0.4700 870,769 -0.01(-2.08%)
Jan 29, 2019 0.4400 0.4800 0.4400 0.4800 1,720,092 +0.04(+9.09%)
Jan 28, 2019 0.4300 0.4500 0.4200 0.4400 967,654 +0.02(+4.76%)
Jan 25, 2019 0.4100 0.4300 0.4100 0.4200 846,479 +0.01(+2.44%)
Jan 24, 2019 0.4200 0.4300 0.4100 0.4100 2,547,937 +0.00(+0.00%)
Jan 23, 2019 0.4300 0.4300 0.4100 0.4100 562,735 -0.01(-2.38%)
Jan 22, 2019 0.4200 0.4300 0.4100 0.4200 657,642 +0.00(+0.00%)
Jan 21, 2019 0.4100 0.4200 0.4100 0.4200 153,431 +0.01(+2.44%)
Jan 18, 2019 0.4300 0.4300 0.4100 0.4100 1,152,120 -0.01(-2.38%)
Jan 17, 2019 0.4300 0.4300 0.4000 0.4200 1,727,837 -0.01(-2.33%)
Jan 16, 2019 0.4400 0.4400 0.4100 0.4300 1,873,433 +0.00(+0.00%)
Jan 15, 2019 0.4500 0.4500 0.4300 0.4300 884,108 -0.03(-6.52%)
Jan 14, 2019 0.4800 0.4900 0.4500 0.4600 1,011,431 -0.02(-4.17%)
Jan 11, 2019 0.4800 0.4900 0.4700 0.4800 493,241 +0.01(+2.13%)
Jan 10, 2019 0.4900 0.4900 0.4700 0.4700 624,990 -0.02(-4.08%)
Jan 09, 2019 0.4800 0.5000 0.4700 0.4900 1,080,989 +0.02(+4.26%)
Jan 08, 2019 0.4500 0.4700 0.4500 0.4700 931,089 +0.00(+0.00%)
Jan 07, 2019 0.5000 0.5000 0.4600 0.4700 1,577,346 -0.03(-6.00%)
Jan 04, 2019 0.5000 0.5300 0.4900 0.5000 1,972,745 +0.00(+0.00%)
Jan 03, 2019 0.4700 0.5000 0.4600 0.5000 1,844,258 +0.04(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.