Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2950 | 0.3000 | 0.2850 | 0.2900 | 355,817 | -0.01(-1.69%) |
Jan 30, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 89,618 | +0.00(+0.00%) |
Jan 29, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 115,002 | +0.00(+0.00%) |
Jan 26, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 60,002 | -0.01(-1.67%) |
Jan 25, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 24,001 | -0.01(-1.64%) |
Jan 24, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3050 | 106,270 | +0.01(+1.67%) |
Jan 23, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 126,601 | +0.00(+0.00%) |
Jan 22, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 100,355 | +0.00(+0.00%) |
Jan 19, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 156,826 | +0.00(+0.00%) |
Jan 18, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 55,631 | -0.01(-3.23%) |
Jan 17, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 102,194 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2950 | 0.3200 | 0.2950 | 0.3100 | 154,358 | +0.01(+3.33%) |
Jan 15, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 9,848 | +0.00(+0.00%) |
Jan 12, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 106,404 | -0.01(-1.64%) |
Jan 11, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 116,412 | -0.01(-1.61%) |
Jan 10, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 83,750 | -0.02(-4.62%) |
Jan 09, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3250 | 52,301 | +0.00(+0.00%) |
Jan 08, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3250 | 37,078 | +0.00(+0.00%) |
Jan 05, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 80,846 | -0.01(-1.52%) |
Jan 04, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 198,071 | -0.01(-2.94%) |
Jan 03, 2024 | 0.3250 | 0.3550 | 0.3200 | 0.3400 | 697,191 | +0.02(+7.09%) |
Jan 02, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3175 | 164,238 | +0.02(+7.63%) |
Dec 29, 2023 | 0.2950 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 53,500 | +0.01(+3.51%) |
Dec 27, 2023 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 469,618 | -0.02(-5.00%) |
Dec 22, 2023 | 0.3000 | 0 | +0.01(+3.45%) | |||
Dec 21, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 262,090 | -0.01(-3.33%) |
Dec 20, 2023 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 94,050 | +0.00(+0.00%) |
Dec 19, 2023 | 0.3050 | 0.3100 | 0.2900 | 0.3000 | 697,601 | +0.01(+1.69%) |
Dec 18, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 151,800 | +0.01(+1.72%) |
Dec 15, 2023 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 297,117 | -0.02(-6.45%) |
Dec 14, 2023 | 0.2950 | 0.3150 | 0.2950 | 0.3100 | 240,851 | +0.01(+3.33%) |
Dec 13, 2023 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 363,532 | -0.01(-3.23%) |
Dec 12, 2023 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 165,129 | +0.02(+6.90%) |
Dec 11, 2023 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 744,910 | -0.02(-6.45%) |
Dec 08, 2023 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 149,215 | -0.01(-1.59%) |
Dec 07, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3150 | 585,108 | -0.01(-3.08%) |
Dec 06, 2023 | 0.3300 | 0.3300 | 0.3150 | 0.3250 | 444,234 | -0.01(-1.52%) |
Dec 05, 2023 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 412,693 | -0.01(-2.94%) |
Dec 04, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 150,837 | -0.02(-5.56%) |
Dec 01, 2023 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 346,322 | +0.02(+7.46%) |
Nov 30, 2023 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 56,256 | +0.00(+0.00%) |
Nov 29, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 118,519 | +0.01(+3.08%) |
Nov 28, 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 454,501 | +0.00(+0.00%) |
Nov 27, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 483,826 | -0.01(-1.52%) |
Nov 24, 2023 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 99,106 | +0.00(+0.00%) |
Nov 23, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 30,500 | +0.00(+0.00%) |
Nov 22, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 318,203 | -0.01(-1.49%) |
Nov 21, 2023 | 0.3150 | 0.3400 | 0.3000 | 0.3350 | 871,026 | -0.01(-1.47%) |
Nov 20, 2023 | 0.3600 | 0.3650 | 0.3400 | 0.3400 | 421,022 | -0.02(-6.85%) |
Nov 17, 2023 | 0.3700 | 0.3750 | 0.3650 | 0.3650 | 242,073 | -0.01(-1.35%) |
Nov 16, 2023 | 0.3750 | 0.3775 | 0.3700 | 0.3700 | 51,332 | -0.01(-1.33%) |
Nov 15, 2023 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 317,009 | -0.01(-1.32%) |
Nov 14, 2023 | 0.4000 | 0.4000 | 0.3750 | 0.3800 | 1,152,427 | -0.02(-3.80%) |
Nov 13, 2023 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 1,059,328 | +0.00(+0.00%) |
Nov 10, 2023 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 128,783 | +0.00(+0.00%) |
Nov 09, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 218,551 | -0.01(-1.25%) |
Nov 08, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 137,701 | +0.00(+0.00%) |
Nov 07, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 485,719 | +0.00(+0.00%) |
Nov 06, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 103,522 | +0.00(+0.00%) |
Nov 03, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 200,761 | -0.01(-2.44%) |
Nov 02, 2023 | 0.4000 | 0.4100 | 0.3750 | 0.4100 | 1,167,927 | -0.01(-2.38%) |