Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.150	6.310	6.110	6.140	943,893	+0.02(+0.33%)
Jan 28, 2010	6.240	6.240	6.060	6.120	744,238	-0.03(-0.49%)
Jan 27, 2010	6.320	6.350	6.150	6.150	1,401,861	-0.17(-2.69%)
Jan 26, 2010	6.400	6.480	6.230	6.320	910,510	-0.13(-2.02%)
Jan 25, 2010	6.700	6.740	6.420	6.450	420,487	-0.12(-1.83%)
Jan 22, 2010	6.550	6.740	6.450	6.570	1,273,230	-0.03(-0.45%)
Jan 21, 2010	6.720	6.870	6.550	6.600	1,241,550	-0.11(-1.64%)
Jan 20, 2010	7.010	7.020	6.670	6.710	1,924,423	-0.35(-4.96%)
Jan 19, 2010	7.050	7.140	7.010	7.060	551,844	-0.05(-0.70%)
Jan 18, 2010	7.060	7.170	7.060	7.110	169,562	+0.02(+0.28%)
Jan 15, 2010	7.150	7.170	7.010	7.090	610,173	-0.10(-1.39%)
Jan 14, 2010	7.420	7.470	7.150	7.190	1,051,665	-0.23(-3.10%)
Jan 13, 2010	7.390	7.520	7.270	7.420	722,337	+0.09(+1.23%)
Jan 12, 2010	7.500	7.500	7.170	7.330	802,195	-0.22(-2.91%)
Jan 11, 2010	7.490	7.680	7.490	7.550	1,016,191	+0.20(+2.72%)
Jan 08, 2010	7.290	7.420	7.200	7.350	817,930	+0.03(+0.41%)
Jan 07, 2010	7.120	7.390	7.100	7.320	1,724,695	+0.09(+1.24%)
Jan 06, 2010	6.880	7.350	6.870	7.230	1,512,607	+0.36(+5.24%)
Jan 05, 2010	6.800	6.980	6.740	6.870	758,529	+0.10(+1.48%)
Jan 04, 2010	6.690	6.810	6.660	6.770	659,299	+0.20(+3.04%)
Dec 31, 2009		6.570	6.570	6.570	0	+0.06(+0.92%)
Dec 30, 2009	6.600	6.690	6.500	6.510	389,785	-0.12(-1.81%)
Dec 29, 2009	6.750	6.770	6.580	6.630	637,000	-0.02(-0.30%)
Dec 24, 2009	6.650	6.680	6.590	6.650	276,701	+0.04(+0.61%)
Dec 23, 2009	6.260	6.610	6.260	6.610	1,116,395	+0.36(+5.76%)
Dec 22, 2009	6.170	6.270	6.160	6.250	540,013	+0.09(+1.46%)
Dec 21, 2009	6.150	6.300	6.110	6.160	794,329	+0.15(+2.50%)
Dec 18, 2009	6.370	6.370	6.010	6.010	1,109,091	-0.33(-5.21%)
Dec 17, 2009	6.250	6.390	6.240	6.340	1,066,653	-0.07(-1.09%)
Dec 16, 2009	6.040	6.410	6.020	6.410	1,379,070	+0.39(+6.48%)
Dec 15, 2009	5.940	6.080	5.920	6.020	968,689	+0.10(+1.69%)
Dec 14, 2009	5.930	6.010	5.910	5.920	821,505	+0.03(+0.51%)
Dec 11, 2009	6.060	6.090	5.810	5.890	1,548,938	-0.15(-2.48%)
Dec 10, 2009	6.120	6.120	5.950	6.040	1,986,106	+0.00(+0.00%)
Dec 09, 2009	6.130	6.190	5.880	6.040	2,364,806	-0.09(-1.47%)
Dec 08, 2009	6.020	6.170	5.960	6.130	1,333,561	+0.05(+0.82%)
Dec 07, 2009	6.100	6.210	5.960	6.080	1,681,481	-0.16(-2.56%)
Dec 04, 2009	6.500	6.560	6.060	6.240	1,713,919	-0.24(-3.70%)
Dec 03, 2009	6.630	6.630	6.260	6.480	1,955,871	-0.14(-2.11%)
Dec 02, 2009	6.800	6.850	6.510	6.620	1,561,212	-0.18(-2.65%)
Dec 01, 2009	6.850	6.860	6.740	6.800	1,690,799	+0.09(+1.34%)
Nov 30, 2009	6.980	7.040	6.710	6.710	1,006,423	-0.23(-3.31%)
Nov 27, 2009	6.770	6.980	6.720	6.940	737,248	+0.04(+0.58%)
Nov 26, 2009	6.940	6.980	6.860	6.900	319,623	-0.11(-1.57%)
Nov 25, 2009	6.970	7.100	6.870	7.010	880,242	+0.15(+2.19%)
Nov 24, 2009	6.910	7.050	6.850	6.860	670,410	-0.07(-1.01%)
Nov 23, 2009	7.130	7.170	6.870	6.930	959,384	-0.07(-1.00%)
Nov 20, 2009	6.800	7.050	6.770	7.000	1,163,064	+0.10(+1.45%)
Nov 19, 2009	6.900	6.930	6.730	6.900	630,355	-0.05(-0.72%)
Nov 18, 2009	6.860	6.970	6.840	6.950	1,652,458	+0.16(+2.36%)
Nov 17, 2009	6.740	6.840	6.680	6.790	1,002,680	+0.05(+0.74%)
Nov 16, 2009	6.990	7.000	6.650	6.740	2,420,564	-0.13(-1.89%)
Nov 13, 2009	6.800	6.890	6.750	6.870	3,953,140	+0.12(+1.78%)
Nov 12, 2009	6.920	6.950	6.730	6.750	1,386,643	-0.22(-3.16%)
Nov 11, 2009	7.150	7.150	6.930	6.970	1,630,572	-0.08(-1.13%)
Nov 10, 2009	7.170	7.280	7.030	7.050	1,377,334	-0.22(-3.03%)
Nov 09, 2009	7.150	7.440	7.140	7.270	1,176,030	+0.19(+2.68%)
Nov 06, 2009	7.000	7.120	6.960	7.080	784,858	-0.01(-0.14%)
Nov 05, 2009	7.190	7.190	6.950	7.090	521,094	-0.10(-1.39%)
Nov 04, 2009	7.210	7.320	7.070	7.190	977,915	+0.05(+0.70%)
Nov 03, 2009	6.620	7.150	6.510	7.140	1,283,801	+0.44(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.