Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 551,906 | -0.03(-3.53%) |
Oct 29, 2015 | 0.8500 | 0.8600 | 0.8200 | 0.8500 | 1,097,325 | +0.00(+0.00%) |
Oct 28, 2015 | 0.8800 | 0.8900 | 0.8300 | 0.8500 | 1,289,956 | -0.03(-3.41%) |
Oct 27, 2015 | 0.8800 | 0.8900 | 0.8400 | 0.8800 | 540,841 | -0.02(-2.22%) |
Oct 26, 2015 | 0.9100 | 0.9200 | 0.8800 | 0.9000 | 580,207 | -0.01(-1.10%) |
Oct 23, 2015 | 0.9500 | 0.9700 | 0.9000 | 0.9100 | 1,073,792 | -0.02(-2.15%) |
Oct 22, 2015 | 0.9100 | 0.9400 | 0.9100 | 0.9300 | 438,790 | +0.03(+3.33%) |
Oct 21, 2015 | 0.9200 | 0.9300 | 0.8900 | 0.9000 | 1,042,911 | -0.01(-1.10%) |
Oct 20, 2015 | 0.9300 | 0.9600 | 0.9100 | 0.9100 | 1,106,278 | +0.00(+0.00%) |
Oct 19, 2015 | 1.000 | 1.000 | 0.8900 | 0.9100 | 1,738,221 | -0.09(-9.00%) |
Oct 16, 2015 | 1.050 | 1.050 | 1.000 | 1.000 | 631,135 | -0.04(-3.85%) |
Oct 15, 2015 | 1.050 | 1.050 | 0.9800 | 1.040 | 1,177,872 | +0.00(+0.00%) |
Oct 14, 2015 | 1.040 | 1.100 | 1.040 | 1.040 | 644,599 | +0.00(+0.00%) |
Oct 13, 2015 | 1.030 | 1.060 | 0.9700 | 1.040 | 1,779,178 | -0.02(-1.89%) |
Oct 09, 2015 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.9700 | 1.090 | 0.9600 | 1.060 | 2,487,511 | +0.09(+9.28%) |
Oct 07, 2015 | 0.9500 | 0.9900 | 0.9300 | 0.9700 | 2,178,646 | +0.08(+8.99%) |
Oct 06, 2015 | 0.8400 | 0.9400 | 0.8400 | 0.8900 | 2,057,105 | +0.07(+8.54%) |
Oct 05, 2015 | 0.7600 | 0.8300 | 0.7600 | 0.8200 | 1,782,539 | +0.06(+7.89%) |
Oct 02, 2015 | 0.7200 | 0.7900 | 0.7200 | 0.7600 | 999,423 | +0.04(+5.56%) |
Oct 01, 2015 | 0.7700 | 0.8000 | 0.7200 | 0.7200 | 1,168,040 | -0.03(-4.00%) |
Sep 30, 2015 | 0.7200 | 0.7900 | 0.7200 | 0.7500 | 1,544,730 | +0.05(+7.14%) |
Sep 29, 2015 | 0.7600 | 0.7700 | 0.7000 | 0.7000 | 1,833,285 | -0.04(-5.41%) |
Sep 28, 2015 | 0.7700 | 0.7800 | 0.7300 | 0.7400 | 1,321,798 | -0.07(-8.64%) |
Sep 25, 2015 | 0.8000 | 0.8100 | 0.7700 | 0.8100 | 1,137,767 | +0.02(+2.53%) |
Sep 24, 2015 | 0.8200 | 0.8200 | 0.7700 | 0.7900 | 1,691,766 | -0.02(-2.47%) |
Sep 23, 2015 | 0.8200 | 0.8400 | 0.8000 | 0.8100 | 990,556 | +0.00(+0.00%) |
Sep 22, 2015 | 0.8900 | 0.8900 | 0.7800 | 0.8100 | 3,219,291 | -0.08(-8.99%) |
Sep 21, 2015 | 0.9400 | 0.8900 | 0.8900 | 2,474,981 | -0.05(-5.32%) | |
Sep 18, 2015 | 0.9800 | 0.9900 | 0.9100 | 0.9400 | 16,123,781 | -0.06(-6.00%) |
Sep 17, 2015 | 0.9900 | 1.000 | 0.9800 | 1.000 | 950,482 | +0.02(+2.04%) |
Sep 16, 2015 | 0.9900 | 1.040 | 0.9700 | 0.9800 | 1,452,587 | +0.01(+1.03%) |
Sep 15, 2015 | 1.010 | 1.010 | 0.9700 | 0.9700 | 859,147 | -0.03(-3.00%) |
Sep 14, 2015 | 1.040 | 1.045 | 0.9800 | 1.000 | 1,638,041 | -0.03(-2.91%) |
Sep 11, 2015 | 1.060 | 1.060 | 1.000 | 1.030 | 682,353 | -0.02(-1.90%) |
Sep 10, 2015 | 1.070 | 1.070 | 1.030 | 1.050 | 1,015,381 | -0.01(-0.94%) |
Sep 09, 2015 | 1.090 | 1.100 | 1.040 | 1.060 | 1,078,110 | +0.01(+0.95%) |
Sep 08, 2015 | 1.060 | 1.090 | 1.030 | 1.050 | 1,999,387 | +0.04(+3.96%) |
Sep 04, 2015 | 1.010 | 1.010 | 1.010 | 0 | -0.05(-4.72%) | |
Sep 03, 2015 | 1.130 | 1.150 | 1.055 | 1.060 | 1,742,363 | -0.06(-5.36%) |
Sep 02, 2015 | 1.130 | 1.150 | 1.100 | 1.120 | 1,447,017 | +0.03(+2.75%) |
Sep 01, 2015 | 1.210 | 1.210 | 1.070 | 1.090 | 1,692,735 | -0.12(-9.92%) |
Aug 31, 2015 | 1.120 | 1.230 | 1.070 | 1.210 | 2,251,642 | +0.08(+7.08%) |
Aug 28, 2015 | 1.100 | 1.180 | 1.090 | 1.130 | 1,909,283 | +0.02(+1.80%) |
Aug 27, 2015 | 1.010 | 1.110 | 1.010 | 1.110 | 1,698,776 | +0.13(+13.27%) |
Aug 26, 2015 | 1.000 | 1.000 | 0.9700 | 0.9800 | 1,216,445 | -0.02(-2.00%) |
Aug 25, 2015 | 1.110 | 1.110 | 0.9900 | 1.000 | 1,595,923 | -0.01(-0.99%) |
Aug 24, 2015 | 1.010 | 1.050 | 0.9400 | 1.010 | 2,100,839 | -0.04(-3.81%) |
Aug 21, 2015 | 1.080 | 1.080 | 1.010 | 1.050 | 916,248 | +0.00(+0.00%) |
Aug 20, 2015 | 1.040 | 1.080 | 1.020 | 1.050 | 819,061 | +0.02(+1.94%) |
Aug 19, 2015 | 1.090 | 1.090 | 1.020 | 1.030 | 1,052,734 | -0.03(-2.83%) |
Aug 18, 2015 | 1.120 | 1.130 | 1.050 | 1.060 | 1,176,401 | -0.06(-5.36%) |
Aug 17, 2015 | 1.100 | 1.150 | 1.080 | 1.120 | 1,753,944 | +0.07(+6.67%) |
Aug 14, 2015 | 1.140 | 1.160 | 1.040 | 1.050 | 2,515,289 | -0.08(-7.08%) |
Aug 13, 2015 | 1.220 | 1.240 | 1.120 | 1.130 | 1,421,800 | -0.07(-5.83%) |
Aug 12, 2015 | 1.240 | 1.250 | 1.180 | 1.200 | 1,831,165 | -0.03(-2.44%) |
Aug 11, 2015 | 1.280 | 1.280 | 1.220 | 1.230 | 1,174,682 | -0.09(-6.82%) |
Aug 10, 2015 | 1.290 | 1.320 | 1.250 | 1.320 | 1,047,256 | +0.06(+4.76%) |
Aug 07, 2015 | 1.320 | 1.330 | 1.210 | 1.260 | 1,197,497 | -0.05(-3.82%) |
Aug 06, 2015 | 1.290 | 1.380 | 1.270 | 1.310 | 1,525,130 | +0.04(+3.15%) |
Aug 05, 2015 | 1.300 | 1.345 | 1.270 | 1.270 | 822,003 | +0.00(+0.00%) |