Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX: S )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1900 0.2000 0.1900 0.1900 415,691 +0.00(+0.00%)
Nov 28, 2019 0.1900 0.1900 0.1900 0.1900 210,623 +0.00(+0.00%)
Nov 27, 2019 0.1900 0.1900 0.1800 0.1900 460,032 +0.00(+0.00%)
Nov 26, 2019 0.1900 0.1900 0.1900 0.1900 1,550,158 -0.01(-5.00%)
Nov 25, 2019 0.1900 0.2000 0.1900 0.2000 583,435 +0.00(+0.00%)
Nov 22, 2019 0.2000 0.2000 0.1900 0.2000 411,629 +0.01(+5.26%)
Nov 21, 2019 0.2000 0.2000 0.1900 0.1900 355,470 +0.00(+0.00%)
Nov 20, 2019 0.1900 0.2000 0.1900 0.1900 241,770 +0.00(+0.00%)
Nov 19, 2019 0.1900 0.2000 0.1900 0.1900 407,588 +0.00(+0.00%)
Nov 18, 2019 0.1900 0.2000 0.1900 0.1900 442,635 +0.00(+0.00%)
Nov 15, 2019 0.1900 0.1900 0.1800 0.1900 538,989 +0.01(+5.56%)
Nov 14, 2019 0.2000 0.2000 0.1800 0.1800 684,502 -0.01(-5.26%)
Nov 13, 2019 0.1900 0.2000 0.1900 0.1900 648,576 -0.01(-5.00%)
Nov 12, 2019 0.2000 0.2100 0.2000 0.2000 305,543 +0.00(+0.00%)
Nov 11, 2019 0.2100 0.2100 0.1900 0.2000 588,390 -0.01(-4.76%)
Nov 08, 2019 0.2200 0.2200 0.2000 0.2100 859,308 -0.01(-4.55%)
Nov 07, 2019 0.2300 0.2400 0.2100 0.2200 880,559 -0.01(-4.35%)
Nov 06, 2019 0.2400 0.2400 0.2300 0.2300 212,558 +0.00(+0.00%)
Nov 05, 2019 0.2400 0.2500 0.2300 0.2300 786,377 -0.01(-4.17%)
Nov 04, 2019 0.2400 0.2500 0.2400 0.2400 471,572 +0.00(+0.00%)
Nov 01, 2019 0.2400 0.2500 0.2400 0.2400 379,920 +0.00(+0.00%)
Oct 31, 2019 0.2600 0.2600 0.2400 0.2400 2,001,159 -0.04(-14.29%)
Oct 30, 2019 0.2900 0.2900 0.2800 0.2800 211,314 -0.01(-3.45%)
Oct 29, 2019 0.2800 0.2900 0.2800 0.2900 322,389 +0.01(+3.57%)
Oct 28, 2019 0.2800 0.2900 0.2700 0.2800 337,466 +0.01(+3.70%)
Oct 25, 2019 0.2600 0.2800 0.2600 0.2700 98,645 +0.01(+3.85%)
Oct 24, 2019 0.2600 0.2800 0.2600 0.2600 538,918 +0.00(+0.00%)
Oct 23, 2019 0.2600 0.2700 0.2600 0.2600 195,716 +0.00(+0.00%)
Oct 22, 2019 0.2600 0.2700 0.2600 0.2600 248,684 +0.00(+0.00%)
Oct 21, 2019 0.2600 0.2700 0.2600 0.2600 195,114 +0.00(+0.00%)
Oct 18, 2019 0.2600 0.2600 0.2600 0.2600 206,980 +0.00(+0.00%)
Oct 17, 2019 0.2600 0.2700 0.2600 0.2600 233,985 +0.00(+0.00%)
Oct 16, 2019 0.2700 0.2700 0.2600 0.2600 114,440 -0.02(-7.14%)
Oct 15, 2019 0.2800 0.2800 0.2600 0.2800 464,394 +0.00(+0.00%)
Oct 11, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 10, 2019 0.2700 0.2800 0.2700 0.2800 134,875 +0.01(+3.70%)
Oct 09, 2019 0.2800 0.2800 0.2700 0.2700 221,901 +0.00(+0.00%)
Oct 08, 2019 0.3100 0.3100 0.2700 0.2700 970,762 -0.03(-10.00%)
Oct 07, 2019 0.2700 0.3200 0.2700 0.3000 859,776 +0.03(+11.11%)
Oct 04, 2019 0.2700 0.2800 0.2700 0.2700 153,778 +0.01(+3.85%)
Oct 03, 2019 0.2800 0.2800 0.2600 0.2600 543,297 +0.00(+0.00%)
Oct 02, 2019 0.2800 0.2800 0.2600 0.2600 442,450 -0.02(-7.14%)
Oct 01, 2019 0.2900 0.2900 0.2700 0.2800 1,081,160 -0.01(-3.45%)
Sep 30, 2019 0.2900 0.2900 0.2900 0.2900 130,428 +0.00(+0.00%)
Sep 27, 2019 0.2900 0.3000 0.2900 0.2900 568,972 -0.01(-3.33%)
Sep 26, 2019 0.3000 0.3000 0.2900 0.3000 296,933 -0.01(-3.23%)
Sep 25, 2019 0.3000 0.3100 0.2900 0.3100 438,566 +0.00(+0.00%)
Sep 24, 2019 0.3200 0.3200 0.3100 0.3100 304,256 -0.01(-3.13%)
Sep 23, 2019 0.3100 0.3200 0.3100 0.3200 409,646 +0.02(+6.67%)
Sep 20, 2019 0.3000 0.3100 0.3000 0.3000 201,950 -0.01(-3.23%)
Sep 19, 2019 0.3100 0.3100 0.2900 0.3100 1,642,374 -0.01(-3.13%)
Sep 18, 2019 0.3200 0.3200 0.3100 0.3200 260,450 +0.01(+3.23%)
Sep 17, 2019 0.3100 0.3100 0.3100 0.3100 558,847 -0.01(-3.13%)
Sep 16, 2019 0.3100 0.3200 0.3100 0.3200 681,796 -0.01(-3.03%)
Sep 13, 2019 0.3200 0.3300 0.3200 0.3300 287,446 +0.00(+0.00%)
Sep 12, 2019 0.3100 0.3300 0.3100 0.3300 599,712 +0.02(+6.45%)
Sep 11, 2019 0.3300 0.3300 0.3100 0.3100 743,165 -0.02(-6.06%)
Sep 10, 2019 0.3300 0.3300 0.3200 0.3300 447,011 +0.00(+0.00%)
Sep 09, 2019 0.3200 0.3300 0.3200 0.3300 584,157 +0.01(+3.13%)
Sep 06, 2019 0.3200 0.3200 0.3100 0.3200 291,187 +0.01(+3.23%)
Sep 05, 2019 0.3300 0.3300 0.3100 0.3100 1,417,156 -0.03(-8.82%)
Sep 04, 2019 0.3400 0.3500 0.3400 0.3400 871,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.