Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX: S )

0.3200 +0.0025 (+0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5100 0.5300 0.5000 0.5200 475,041 +0.00(+0.00%)
Mar 30, 2021 0.5200 0.5300 0.5100 0.5200 145,405 -0.01(-1.89%)
Mar 29, 2021 0.5300 0.5400 0.5200 0.5300 112,985 -0.01(-1.85%)
Mar 26, 2021 0.5100 0.5400 0.5100 0.5400 178,971 +0.03(+5.88%)
Mar 25, 2021 0.5200 0.5200 0.5000 0.5100 503,818 -0.01(-1.92%)
Mar 24, 2021 0.5300 0.5300 0.5200 0.5200 331,254 -0.02(-3.70%)
Mar 23, 2021 0.5500 0.5500 0.5300 0.5400 300,553 -0.02(-3.57%)
Mar 22, 2021 0.5700 0.5700 0.5500 0.5600 227,985 +0.00(+0.00%)
Mar 19, 2021 0.5600 0.5600 0.5300 0.5600 204,519 +0.00(+0.00%)
Mar 18, 2021 0.5300 0.5800 0.5300 0.5600 617,016 +0.02(+3.70%)
Mar 17, 2021 0.5500 0.5600 0.5300 0.5400 528,104 -0.02(-3.57%)
Mar 16, 2021 0.5900 0.5900 0.5500 0.5600 585,200 -0.02(-3.45%)
Mar 15, 2021 0.5900 0.5900 0.5700 0.5800 250,446 +0.00(+0.00%)
Mar 12, 2021 0.5900 0.6000 0.5800 0.5800 561,062 -0.02(-3.33%)
Mar 11, 2021 0.5600 0.6000 0.5600 0.6000 1,336,899 +0.04(+7.14%)
Mar 10, 2021 0.5500 0.5600 0.5500 0.5600 594,762 +0.02(+3.70%)
Mar 09, 2021 0.5300 0.5500 0.5300 0.5400 431,572 +0.00(+0.00%)
Mar 08, 2021 0.5100 0.5500 0.5100 0.5400 750,043 +0.03(+5.88%)
Mar 05, 2021 0.5200 0.5500 0.5100 0.5100 1,909,680 +0.00(+0.00%)
Mar 04, 2021 0.5800 0.6000 0.5100 0.5100 3,555,474 -0.10(-16.39%)
Mar 03, 2021 0.6000 0.6200 0.5800 0.6100 1,406,416 +0.00(+0.00%)
Mar 02, 2021 0.6300 0.6300 0.6100 0.6100 368,647 -0.02(-3.17%)
Mar 01, 2021 0.6200 0.6500 0.6200 0.6300 532,019 +0.00(+0.00%)
Feb 26, 2021 0.6200 0.6300 0.6100 0.6300 676,728 -0.02(-3.08%)
Feb 25, 2021 0.6400 0.6500 0.6100 0.6500 809,494 +0.00(+0.00%)
Feb 24, 2021 0.6300 0.6500 0.6200 0.6500 476,687 +0.02(+3.17%)
Feb 23, 2021 0.6300 0.6400 0.5500 0.6300 1,711,426 -0.02(-3.08%)
Feb 22, 2021 0.6700 0.6800 0.6400 0.6500 833,443 -0.01(-1.52%)
Feb 19, 2021 0.6400 0.6700 0.6400 0.6600 1,540,068 +0.04(+6.45%)
Feb 18, 2021 0.6300 0.6300 0.6000 0.6200 1,062,639 -0.02(-3.13%)
Feb 17, 2021 0.6600 0.6600 0.6100 0.6400 839,184 -0.01(-1.54%)
Feb 16, 2021 0.6600 0.6800 0.6400 0.6500 1,577,511 +0.01(+1.56%)
Feb 12, 2021 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Feb 11, 2021 0.6800 0.6800 0.6100 0.6200 1,798,296 -0.05(-7.46%)
Feb 10, 2021 0.6500 0.7000 0.6400 0.6700 2,378,115 +0.03(+4.69%)
Feb 09, 2021 0.6000 0.6500 0.5900 0.6400 3,762,322 +0.04(+6.67%)
Feb 08, 2021 0.5900 0.6000 0.5800 0.6000 902,914 +0.02(+3.45%)
Feb 05, 2021 0.5700 0.5900 0.5600 0.5800 1,031,854 +0.01(+1.75%)
Feb 04, 2021 0.5700 0.5800 0.5600 0.5700 375,893 +0.00(+0.00%)
Feb 03, 2021 0.5900 0.5900 0.5400 0.5700 1,515,174 -0.03(-5.00%)
Feb 02, 2021 0.5600 0.6000 0.5500 0.6000 3,253,857 +0.05(+9.09%)
Feb 01, 2021 0.4700 0.5500 0.4700 0.5500 2,193,450 +0.09(+18.28%)
Jan 29, 2021 0.5000 0.5100 0.4500 0.4650 1,040,459 -0.01(-2.11%)
Jan 28, 2021 0.3850 0.4850 0.3850 0.4750 2,774,562 +0.05(+11.76%)
Jan 27, 2021 0.4500 0.4550 0.4050 0.4250 3,050,410 -0.04(-8.60%)
Jan 26, 2021 0.4900 0.5100 0.4500 0.4650 2,537,943 -0.02(-5.10%)
Jan 25, 2021 0.5000 0.5300 0.4650 0.4900 2,976,257 -0.04(-7.55%)
Jan 22, 2021 0.5200 0.5400 0.5100 0.5300 766,350 +0.00(+0.00%)
Jan 21, 2021 0.5500 0.5500 0.5200 0.5300 725,375 +0.00(+0.00%)
Jan 20, 2021 0.5800 0.5800 0.5200 0.5300 1,408,077 -0.04(-7.02%)
Jan 19, 2021 0.5700 0.5800 0.5600 0.5700 927,493 +0.00(+0.00%)
Jan 18, 2021 0.5800 0.5900 0.5700 0.5700 563,326 -0.02(-3.39%)
Jan 15, 2021 0.5700 0.5900 0.5500 0.5900 1,808,541 +0.01(+1.72%)
Jan 14, 2021 0.5700 0.5900 0.5500 0.5800 1,889,573 +0.02(+3.57%)
Jan 13, 2021 0.5000 0.5800 0.5000 0.5600 2,091,318 +0.05(+9.80%)
Jan 12, 2021 0.5800 0.5800 0.5000 0.5100 3,498,359 -0.07(-12.07%)
Jan 11, 2021 0.5700 0.5900 0.5500 0.5800 1,862,111 -0.02(-3.33%)
Jan 08, 2021 0.5600 0.6000 0.5400 0.6000 3,414,183 +0.07(+13.21%)
Jan 07, 2021 0.4700 0.5400 0.4600 0.5300 3,393,132 +0.06(+12.77%)
Jan 06, 2021 0.4500 0.4750 0.4450 0.4700 2,097,976 +0.02(+4.44%)
Jan 05, 2021 0.4400 0.4500 0.4300 0.4500 789,628 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.