Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX: XLY )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.0450 0.0450 0.0400 0.0400 270,612 -0.00(-11.11%)
Sep 05, 2024 0.0400 0.0450 0.0400 0.0450 180,845 +0.00(+12.50%)
Sep 04, 2024 0.0400 0.0450 0.0350 0.0400 398,387 +0.00(+0.00%)
Sep 03, 2024 0.0450 0.0450 0.0400 0.0400 66,873 -0.00(-11.11%)
Aug 30, 2024 0.0450 0 +0.00(+0.00%)
Aug 29, 2024 0.0400 0.0450 0.0400 0.0450 1,373,279 +0.00(+12.50%)
Aug 28, 2024 0.0400 0.0450 0.0400 0.0400 69,423 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0450 0.0400 0.0400 67,567 -0.00(-11.11%)
Aug 26, 2024 0.0450 0.0450 0.0400 0.0450 116,158 +0.00(+0.00%)
Aug 23, 2024 0.0400 0.0450 0.0400 0.0450 442,134 +0.00(+12.50%)
Aug 22, 2024 0.0400 0.0450 0.0400 0.0400 139,276 +0.00(+0.00%)
Aug 21, 2024 0.0400 0.0450 0.0400 0.0400 40,634 -0.00(-11.11%)
Aug 20, 2024 0.0450 0.0450 0.0400 0.0450 111,479 +0.00(+12.50%)
Aug 19, 2024 0.0500 0.0500 0.0400 0.0400 318,555 -0.00(-11.11%)
Aug 16, 2024 0.0450 0.0500 0.0450 0.0450 394,727 -0.01(-10.00%)
Aug 15, 2024 0.0500 0.0550 0.0500 0.0500 3,150,527 +0.01(+11.11%)
Aug 14, 2024 0.0450 0.0500 0.0450 0.0450 456,809 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0500 0.0350 0.0450 950,106 +0.00(+12.50%)
Aug 12, 2024 0.0350 0.0450 0.0350 0.0400 1,230,377 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0400 0.0350 0.0400 50,831 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0350 0.0400 95,989 +0.00(+14.29%)
Aug 07, 2024 0.0350 0.0400 0.0350 0.0350 706,249 +0.00(+0.00%)
Aug 06, 2024 0.0300 0.0350 0.0300 0.0350 163,717 +0.00(+0.00%)
Aug 02, 2024 0.0350 0 +0.00(+0.00%)
Aug 01, 2024 0.0350 0.0350 0.0300 0.0350 316,958 +0.00(+0.00%)
Jul 31, 2024 0.0350 0.0350 0.0300 0.0350 144,187 +0.01(+16.67%)
Jul 30, 2024 0.0300 0.0350 0.0300 0.0300 257,810 -0.01(-14.29%)
Jul 29, 2024 0.0350 0.0350 0.0350 0.0350 390,492 +0.00(+0.00%)
Jul 26, 2024 0.0350 0.0350 0.0350 0.0350 39,603 +0.00(+0.00%)
Jul 25, 2024 0.0350 0.0400 0.0350 0.0350 65,648 +0.00(+0.00%)
Jul 24, 2024 0.0350 0.0400 0.0350 0.0350 505,205 +0.00(+0.00%)
Jul 23, 2024 0.0350 0.0400 0.0350 0.0350 58,646 +0.00(+0.00%)
Jul 22, 2024 0.0300 0.0400 0.0300 0.0350 846,355 +0.01(+16.67%)
Jul 19, 2024 0.0300 0.0350 0.0300 0.0300 194,456 +0.00(+0.00%)
Jul 18, 2024 0.0350 0.0350 0.0300 0.0300 397,497 +0.00(+0.00%)
Jul 17, 2024 0.0300 0.0350 0.0300 0.0300 39,802 -0.01(-14.29%)
Jul 16, 2024 0.0300 0.0350 0.0300 0.0350 62,462 +0.01(+16.67%)
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 33,571 +0.00(+0.00%)
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jul 11, 2024 0.0300 0.0350 0.0250 0.0300 142,284 +0.00(+9.09%)
Jul 10, 2024 0.0300 0.0300 0.0250 0.0275 128,982 +0.00(+10.00%)
Jul 09, 2024 0.0300 0.0300 0.0250 0.0250 79,543 -0.00(-16.67%)
Jul 08, 2024 0.0250 0.0300 0.0250 0.0300 605,532 +0.00(+0.00%)
Jul 05, 2024 0.0300 0.0300 0.0250 0.0300 304,008 +0.00(+0.00%)
Jul 04, 2024 0.0300 0.0300 0.0250 0.0300 398,015 +0.00(+0.00%)
Jul 03, 2024 0.0250 0.0300 0.0250 0.0300 172,531 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.