Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 270,612 | -0.00(-11.11%) |
Sep 05, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 180,845 | +0.00(+12.50%) |
Sep 04, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 398,387 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 66,873 | -0.00(-11.11%) |
Aug 30, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,373,279 | +0.00(+12.50%) |
Aug 28, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 69,423 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 67,567 | -0.00(-11.11%) |
Aug 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 116,158 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 442,134 | +0.00(+12.50%) |
Aug 22, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 139,276 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 40,634 | -0.00(-11.11%) |
Aug 20, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 111,479 | +0.00(+12.50%) |
Aug 19, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 318,555 | -0.00(-11.11%) |
Aug 16, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 394,727 | -0.01(-10.00%) |
Aug 15, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 3,150,527 | +0.01(+11.11%) |
Aug 14, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 456,809 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0400 | 0.0500 | 0.0350 | 0.0450 | 950,106 | +0.00(+12.50%) |
Aug 12, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 1,230,377 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 50,831 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 95,989 | +0.00(+14.29%) |
Aug 07, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 706,249 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 163,717 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 316,958 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 144,187 | +0.01(+16.67%) |
Jul 30, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 257,810 | -0.01(-14.29%) |
Jul 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 390,492 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,603 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 65,648 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 505,205 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 58,646 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 846,355 | +0.01(+16.67%) |
Jul 19, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 194,456 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 397,497 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 39,802 | -0.01(-14.29%) |
Jul 16, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 62,462 | +0.01(+16.67%) |
Jul 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,571 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 142,284 | +0.00(+9.09%) |
Jul 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0275 | 128,982 | +0.00(+10.00%) |
Jul 09, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 79,543 | -0.00(-16.67%) |
Jul 08, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 605,532 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 304,008 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 398,015 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 172,531 | +0.00(+20.00%) |