Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	75.88	76.14	74.82	75.63	498,026	-0.66(-0.87%)
Jan 30, 2020	76.12	76.47	75.20	76.29	363,319	-0.52(-0.68%)
Jan 29, 2020	77.15	77.57	76.58	76.81	294,967	-0.14(-0.18%)
Jan 28, 2020	77.14	77.26	76.56	76.95	339,369	+0.13(+0.17%)
Jan 27, 2020	76.41	77.60	75.72	76.82	436,344	-0.70(-0.90%)
Jan 24, 2020	78.37	78.59	77.13	77.52	276,892	-0.77(-0.98%)
Jan 23, 2020	77.82	78.73	77.43	78.29	305,838	+0.25(+0.31%)
Jan 22, 2020	78.43	78.98	78.01	78.04	253,397	-0.21(-0.27%)
Jan 21, 2020	78.45	78.74	77.41	78.25	527,097	-0.27(-0.35%)
Jan 17, 2020	79.29	79.64	78.47	78.52	401,108	-0.63(-0.80%)
Jan 16, 2020	78.98	79.21	78.62	79.15	304,473	+0.65(+0.83%)
Jan 15, 2020	78.56	79.29	78.31	78.50	410,174	-0.05(-0.06%)
Jan 14, 2020	78.20	78.73	78.11	78.55	339,619	+0.19(+0.24%)
Jan 13, 2020	77.60	78.44	77.45	78.36	203,659	+0.93(+1.20%)
Jan 10, 2020	77.94	78.27	77.40	77.43	400,579	-0.36(-0.46%)
Jan 09, 2020	77.50	78.51	77.39	77.79	679,353	+0.67(+0.87%)
Jan 08, 2020	76.47	77.22	76.47	77.12	320,626	+0.73(+0.95%)
Jan 07, 2020	76.65	77.02	76.32	76.39	316,726	-0.26(-0.33%)
Jan 06, 2020	75.88	76.68	75.40	76.65	554,695	+0.41(+0.53%)
Jan 03, 2020	75.59	76.32	74.97	76.24	577,168	+0.38(+0.50%)
Jan 02, 2020	75.61	76.05	74.73	75.87	658,831	+0.57(+0.75%)
Dec 31, 2019	75.76	76.38	75.23	75.30	419,518	-0.46(-0.61%)
Dec 30, 2019	75.74	75.99	75.23	75.76	234,386	+0.01(+0.01%)
Dec 27, 2019	75.58	75.86	75.35	75.75	363,653	+0.29(+0.39%)
Dec 26, 2019	74.64	75.58	74.45	75.46	369,016	+1.04(+1.40%)
Dec 24, 2019	75.16	75.16	74.16	74.42	224,413	-0.54(-0.72%)
Dec 23, 2019	74.76	75.42	74.56	74.96	420,861	+0.41(+0.54%)
Dec 20, 2019	73.01	74.56	73.01	74.55	1,794,809	+2.45(+3.40%)
Dec 19, 2019	71.80	72.24	70.58	72.10	728,528	+0.73(+1.03%)
Dec 18, 2019	73.49	73.49	68.69	71.37	2,093,550	-4.84(-6.35%)
Dec 17, 2019	75.34	76.24	75.20	76.21	860,504	+0.93(+1.24%)
Dec 16, 2019	76.97	77.08	75.10	75.28	951,828	-1.19(-1.55%)
Dec 13, 2019	76.65	76.99	76.06	76.47	294,535	-0.22(-0.28%)
Dec 12, 2019	75.40	76.76	75.23	76.68	407,624	+1.13(+1.50%)
Dec 11, 2019	74.72	76.21	74.46	75.55	436,683	+0.97(+1.30%)
Dec 10, 2019	74.27	74.89	74.06	74.58	212,896	+0.25(+0.33%)
Dec 09, 2019	74.15	74.56	74.01	74.34	359,430	+0.09(+0.13%)
Dec 06, 2019	74.25	74.78	74.10	74.24	370,106	+0.51(+0.69%)
Dec 05, 2019	73.96	74.41	73.52	73.73	416,500	-0.14(-0.19%)
Dec 04, 2019	73.43	75.15	73.10	73.87	623,839	+1.02(+1.40%)
Dec 03, 2019	72.66	73.43	72.17	72.86	395,829	-0.79(-1.07%)
Dec 02, 2019	73.77	73.93	72.84	73.65	369,464	-0.01(-0.01%)
Nov 29, 2019	73.77	74.19	73.50	73.66	153,689	-0.39(-0.52%)
Nov 27, 2019	73.48	74.14	73.43	74.04	175,872	+0.42(+0.58%)
Nov 26, 2019	73.14	73.71	72.60	73.62	211,805	+0.39(+0.53%)
Nov 25, 2019	73.07	73.87	72.62	73.23	281,449	+0.56(+0.76%)
Nov 22, 2019	72.22	73.04	71.92	72.68	278,933	+0.53(+0.73%)
Nov 21, 2019	73.38	73.38	71.97	72.15	178,204	-1.04(-1.42%)
Nov 20, 2019	73.13	73.48	72.59	73.19	472,011	+0.15(+0.21%)
Nov 19, 2019	73.24	73.56	72.56	73.04	281,927	-0.05(-0.06%)
Nov 18, 2019	71.94	73.11	71.35	73.08	477,065	+1.21(+1.68%)
Nov 15, 2019	72.73	73.04	71.85	71.88	370,955	-0.53(-0.73%)
Nov 14, 2019	72.24	72.50	71.95	72.41	233,098	+0.14(+0.20%)
Nov 13, 2019	72.31	72.75	71.89	72.26	302,084	-0.43(-0.60%)
Nov 12, 2019	73.28	73.37	72.27	72.70	236,810	-0.53(-0.72%)
Nov 11, 2019	72.55	73.39	72.35	73.22	165,873	+0.09(+0.13%)
Nov 08, 2019	72.91	73.29	72.61	73.13	137,449	+0.12(+0.17%)
Nov 07, 2019	73.85	74.18	72.78	73.01	228,786	-0.46(-0.63%)
Nov 06, 2019	72.89	73.73	72.50	73.47	261,967	+0.41(+0.57%)
Nov 05, 2019	73.10	73.71	72.44	73.06	294,574	-0.16(-0.22%)
Nov 04, 2019	73.59	73.96	73.01	73.22	356,896	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.