Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	77.67	79.06	77.48	78.74	601,962	+0.59(+0.76%)
Oct 29, 2020	77.99	78.61	77.46	78.14	794,643	-0.38(-0.49%)
Oct 28, 2020	77.83	79.17	77.74	78.53	406,822	-0.73(-0.92%)
Oct 27, 2020	79.81	79.87	79.00	79.25	564,622	-0.46(-0.58%)
Oct 26, 2020	80.44	80.44	79.00	79.71	455,229	-1.63(-2.00%)
Oct 23, 2020	81.25	81.61	80.34	81.34	312,399	+0.38(+0.47%)
Oct 22, 2020	80.98	81.19	80.19	80.96	488,817	+0.17(+0.21%)
Oct 21, 2020	81.85	82.63	80.76	80.79	366,701	-1.33(-1.62%)
Oct 20, 2020	82.34	82.95	81.75	82.12	443,237	+0.11(+0.13%)
Oct 19, 2020	82.98	83.57	81.68	82.02	311,603	-0.92(-1.11%)
Oct 16, 2020	84.11	84.58	82.90	82.94	459,944	-0.82(-0.97%)
Oct 15, 2020	83.64	84.49	83.20	83.75	345,139	-0.70(-0.83%)
Oct 14, 2020	84.09	85.32	84.09	84.45	267,880	+0.47(+0.56%)
Oct 13, 2020	83.74	84.55	83.39	83.98	318,282	-0.32(-0.38%)
Oct 12, 2020	84.74	85.29	84.10	84.30	377,002	+0.23(+0.27%)
Oct 09, 2020	84.00	84.57	83.05	84.07	483,405	+0.64(+0.77%)
Oct 08, 2020	82.98	83.84	82.29	83.43	363,719	+0.59(+0.72%)
Oct 07, 2020	82.66	83.44	82.24	82.83	686,486	+1.06(+1.30%)
Oct 06, 2020	81.99	83.10	81.40	81.77	432,914	-0.04(-0.05%)
Oct 05, 2020	81.75	82.38	80.95	81.81	497,064	+0.75(+0.92%)
Oct 02, 2020	79.28	81.84	79.12	81.06	385,806	+0.60(+0.75%)
Oct 01, 2020	81.15	81.56	80.18	80.45	360,508	-0.06(-0.07%)
Sep 30, 2020	80.43	81.72	79.99	80.51	835,103	+0.20(+0.25%)
Sep 29, 2020	81.15	81.21	79.90	80.31	362,185	-0.45(-0.56%)
Sep 28, 2020	80.74	81.32	80.04	80.76	375,019	+1.20(+1.51%)
Sep 25, 2020	78.64	79.85	78.39	79.56	338,362	+0.53(+0.67%)
Sep 24, 2020	77.69	79.67	77.30	79.03	527,607	+0.88(+1.13%)
Sep 23, 2020	79.56	80.31	77.94	78.15	581,401	-1.47(-1.85%)
Sep 22, 2020	78.32	79.93	78.27	79.63	595,978	+1.56(+2.00%)
Sep 21, 2020	78.29	78.68	76.77	78.07	618,457	-1.32(-1.66%)
Sep 18, 2020	81.09	81.09	78.49	79.39	1,374,082	-1.31(-1.62%)
Sep 17, 2020	81.26	81.31	80.35	80.70	608,017	-1.06(-1.30%)
Sep 16, 2020	80.98	82.16	80.38	81.76	845,017	+1.20(+1.48%)
Sep 15, 2020	79.20	80.81	78.83	80.56	757,751	+1.56(+1.97%)
Sep 14, 2020	79.17	79.88	78.63	79.00	476,446	+0.39(+0.50%)
Sep 11, 2020	78.09	79.40	78.09	78.61	419,608	+0.51(+0.65%)
Sep 10, 2020	78.45	78.47	77.73	78.11	840,223	+0.15(+0.20%)
Sep 09, 2020	77.35	78.68	77.00	77.95	828,638	+1.34(+1.75%)
Sep 08, 2020	76.38	77.27	75.74	76.61	1,098,012	-0.17(-0.22%)
Sep 04, 2020	74.89	77.32	73.98	76.79	1,288,215	+3.57(+4.87%)
Sep 03, 2020	74.91	75.39	72.30	73.22	1,038,463	-1.62(-2.16%)
Sep 02, 2020	74.41	75.47	74.27	74.84	608,434	+0.62(+0.84%)
Sep 01, 2020	71.74	74.47	71.74	74.21	875,041	+2.24(+3.11%)
Aug 31, 2020	72.81	72.98	71.91	71.98	562,529	-0.42(-0.58%)
Aug 28, 2020	72.47	72.63	71.69	72.40	293,684	-0.05(-0.07%)
Aug 27, 2020	72.48	73.03	72.01	72.45	316,592	+0.79(+1.11%)
Aug 26, 2020	71.62	71.87	71.16	71.65	328,312	+0.04(+0.05%)
Aug 25, 2020	72.63	72.65	71.38	71.61	283,093	-0.42(-0.58%)
Aug 24, 2020	71.09	72.13	71.02	72.03	385,496	+1.43(+2.03%)
Aug 21, 2020	70.22	71.07	70.22	70.60	427,034	+0.49(+0.70%)
Aug 20, 2020	69.89	70.54	69.74	70.11	368,102	-0.15(-0.22%)
Aug 19, 2020	70.50	71.22	70.18	70.27	398,272	-0.03(-0.04%)
Aug 18, 2020	71.10	71.49	70.11	70.29	504,853	-0.84(-1.18%)
Aug 17, 2020	71.43	71.86	71.01	71.14	508,693	-0.14(-0.20%)
Aug 14, 2020	71.32	71.92	71.05	71.28	303,097	-0.42(-0.59%)
Aug 13, 2020	71.43	72.11	71.15	71.70	283,825	+0.03(+0.04%)
Aug 12, 2020	71.60	72.26	71.26	71.67	497,659	+0.59(+0.83%)
Aug 11, 2020	70.85	71.95	70.82	71.08	608,651	+0.72(+1.02%)
Aug 10, 2020	69.79	71.05	69.78	70.36	327,152	+0.78(+1.13%)
Aug 07, 2020	68.27	69.60	68.27	69.58	583,917	+1.22(+1.79%)
Aug 06, 2020	68.78	69.03	68.27	68.35	321,258	-0.43(-0.63%)
Aug 05, 2020	69.31	69.63	68.61	68.78	348,212	-0.04(-0.06%)
Aug 04, 2020	68.79	69.41	68.50	68.82	390,446	-0.08(-0.11%)
Aug 03, 2020	68.44	69.79	68.37	68.90	432,322	+0.68(+1.00%)
Jul 31, 2020	67.83	68.26	67.04	68.22	529,322	+0.30(+0.44%)
Jul 30, 2020	67.35	68.10	67.08	67.92	663,743	-0.20(-0.29%)
Jul 29, 2020	68.08	68.51	67.77	68.12	797,304	+0.24(+0.35%)
Jul 28, 2020	68.24	68.68	67.83	67.89	453,116	-0.30(-0.43%)
Jul 27, 2020	68.10	69.20	67.73	68.18	598,909	+0.21(+0.31%)
Jul 24, 2020	68.98	68.98	67.94	67.97	870,071	-0.87(-1.26%)
Jul 23, 2020	68.84	70.18	68.68	68.84	599,464	+0.01(+0.01%)
Jul 22, 2020	68.28	69.75	68.28	68.83	487,661	+0.58(+0.85%)
Jul 21, 2020	67.74	69.14	67.74	68.25	714,714	+0.51(+0.75%)
Jul 20, 2020	67.48	68.03	67.08	67.74	772,700	+0.12(+0.18%)
Jul 17, 2020	66.94	68.44	66.94	67.62	678,569	+0.98(+1.46%)
Jul 16, 2020	65.33	66.80	65.13	66.64	923,197	+1.29(+1.98%)
Jul 15, 2020	64.66	65.61	64.40	65.35	691,064	+1.87(+2.95%)
Jul 14, 2020	62.01	63.53	61.96	63.48	485,796	+1.52(+2.45%)
Jul 13, 2020	62.33	63.09	61.82	61.96	283,951	+0.14(+0.23%)
Jul 10, 2020	61.91	62.05	61.25	61.81	317,321	+0.14(+0.23%)
Jul 09, 2020	62.66	62.86	61.46	61.67	400,243	-0.92(-1.47%)
Jul 08, 2020	62.95	63.38	62.22	62.59	354,271	-0.41(-0.65%)
Jul 07, 2020	63.56	64.25	62.97	63.00	372,876	-1.02(-1.60%)
Jul 06, 2020	64.99	65.09	63.52	64.02	370,502	+0.13(+0.21%)
Jul 02, 2020	64.09	65.21	63.72	63.89	358,842	+0.59(+0.94%)
Jul 01, 2020	63.60	64.00	62.71	63.30	467,544	-0.13(-0.21%)
Jun 30, 2020	63.00	63.81	62.63	63.43	1,004,624	+0.04(+0.06%)
Jun 29, 2020	62.88	63.52	62.11	63.39	384,401	+1.13(+1.81%)
Jun 26, 2020	62.22	63.26	61.93	62.26	1,027,267	-0.14(-0.23%)
Jun 25, 2020	60.73	62.46	60.30	62.41	486,376	+1.39(+2.27%)
Jun 24, 2020	62.39	62.84	60.98	61.02	442,139	-1.99(-3.16%)
Jun 23, 2020	63.96	63.96	62.91	63.01	338,404	-0.33(-0.53%)
Jun 22, 2020	62.41	63.53	61.78	63.34	375,053	+0.21(+0.33%)
Jun 19, 2020	63.60	64.82	63.02	63.13	1,197,642	+0.52(+0.82%)
Jun 18, 2020	63.11	63.84	62.51	62.62	723,273	-0.98(-1.54%)
Jun 17, 2020	64.70	64.70	63.57	63.60	694,936	-0.59(-0.92%)
Jun 16, 2020	66.24	66.68	63.81	64.19	586,496	-0.24(-0.37%)
Jun 15, 2020	62.49	64.71	62.33	64.43	350,051	+0.34(+0.54%)
Jun 12, 2020	65.06	66.13	62.72	64.08	717,590	+0.61(+0.96%)
Jun 11, 2020	65.45	65.65	63.34	63.47	763,082	-3.90(-5.78%)
Jun 10, 2020	68.77	68.77	67.17	67.37	804,049	-1.59(-2.31%)
Jun 09, 2020	69.98	70.03	68.42	68.96	680,794	-1.77(-2.50%)
Jun 08, 2020	69.88	71.24	68.97	70.73	1,265,245	+1.30(+1.87%)
Jun 05, 2020	68.14	69.52	67.72	69.44	1,069,299	+2.86(+4.29%)
Jun 04, 2020	67.20	67.59	64.56	66.58	908,659	-1.40(-2.06%)
Jun 03, 2020	67.46	68.44	67.33	67.98	758,081	+1.54(+2.32%)
Jun 02, 2020	65.97	67.11	65.80	66.44	524,694	+0.89(+1.35%)
Jun 01, 2020	67.53	67.53	65.43	65.55	1,073,502	-2.14(-3.17%)
May 29, 2020	66.14	68.10	66.10	67.69	1,062,685	+1.25(+1.88%)
May 28, 2020	66.91	67.66	65.18	66.45	748,273	-0.47(-0.70%)
May 27, 2020	65.11	67.27	65.11	66.91	816,116	+2.53(+3.94%)
May 26, 2020	66.31	66.75	64.17	64.38	670,053	-0.05(-0.07%)
May 22, 2020	64.73	64.73	63.63	64.43	341,524	-0.25(-0.38%)
May 21, 2020	64.37	64.93	64.12	64.67	779,576	+0.24(+0.37%)
May 20, 2020	63.46	64.77	63.46	64.44	868,861	+1.79(+2.86%)
May 19, 2020	62.12	63.85	61.83	62.65	797,262	+0.34(+0.55%)
May 18, 2020	62.09	63.22	61.64	62.30	785,670	+2.14(+3.56%)
May 15, 2020	57.96	60.29	57.87	60.16	1,123,053	+1.75(+3.00%)
May 14, 2020	56.36	58.42	55.14	58.41	811,708	+1.28(+2.23%)
May 13, 2020	57.72	57.96	56.68	57.13	705,425	-0.90(-1.56%)
May 12, 2020	62.39	62.59	58.01	58.04	1,503,462	-4.20(-6.75%)
May 11, 2020	60.92	62.43	60.65	62.24	1,337,863	+0.95(+1.55%)
May 08, 2020	61.05	61.83	60.65	61.28	677,905	+1.31(+2.19%)
May 07, 2020	59.18	60.98	59.18	59.97	805,865	+0.73(+1.24%)
May 06, 2020	59.83	60.03	59.07	59.24	493,748	-0.38(-0.64%)
May 05, 2020	59.31	60.82	58.85	59.62	883,620	+1.36(+2.34%)
May 04, 2020	58.93	59.59	57.45	58.25	622,817	-1.30(-2.18%)
May 01, 2020	60.12	60.36	58.93	59.55	861,004	-1.23(-2.02%)
Apr 30, 2020	63.16	63.16	60.49	60.78	687,189	-3.13(-4.90%)
Apr 29, 2020	62.97	64.24	61.34	63.91	686,177	+2.37(+3.85%)
Apr 28, 2020	63.15	63.44	61.47	61.54	953,190	-0.66(-1.06%)
Apr 27, 2020	61.49	63.21	61.04	62.20	534,757	+1.27(+2.08%)
Apr 24, 2020	60.57	61.13	59.93	60.93	595,070	+0.64(+1.06%)
Apr 23, 2020	59.47	61.24	59.45	60.29	425,108	+1.00(+1.69%)
Apr 22, 2020	59.15	59.85	57.69	59.29	449,016	+1.35(+2.33%)
Apr 21, 2020	58.61	58.70	57.54	57.94	535,773	-2.30(-3.81%)
Apr 20, 2020	61.03	61.53	59.99	60.24	360,312	-1.84(-2.96%)
Apr 17, 2020	62.39	63.26	61.75	62.07	447,457	+1.34(+2.21%)
Apr 16, 2020	60.62	61.11	59.29	60.73	552,897	+0.30(+0.50%)
Apr 15, 2020	60.37	60.96	59.76	60.43	389,734	-1.32(-2.14%)
Apr 14, 2020	61.85	63.18	60.92	61.75	494,822	+1.47(+2.43%)
Apr 13, 2020	61.64	61.78	59.42	60.28	464,574	-1.68(-2.71%)
Apr 09, 2020	61.79	62.51	60.75	61.96	1,079,588	+1.10(+1.80%)
Apr 08, 2020	61.56	61.85	60.35	60.86	1,055,698	-0.64(-1.04%)
Apr 07, 2020	64.31	64.57	61.39	61.50	496,313	-0.90(-1.43%)
Apr 06, 2020	61.90	63.56	61.33	62.40	512,171	+2.86(+4.80%)
Apr 03, 2020	60.56	61.75	59.22	59.54	390,659	-1.00(-1.65%)
Apr 02, 2020	58.13	60.71	58.12	60.54	423,750	+1.90(+3.23%)
Apr 01, 2020	59.93	61.37	58.11	58.65	469,411	-3.35(-5.41%)
Mar 31, 2020	62.84	63.73	61.30	62.00	536,365	-1.16(-1.84%)
Mar 30, 2020	60.51	63.40	59.90	63.16	534,685	+3.10(+5.15%)
Mar 27, 2020	59.45	62.11	58.85	60.06	813,969	-1.10(-1.79%)
Mar 26, 2020	58.14	61.16	57.52	61.16	508,688	+3.80(+6.63%)
Mar 25, 2020	56.77	59.61	55.20	57.35	707,869	+1.25(+2.23%)
Mar 24, 2020	52.81	56.22	52.81	56.10	844,563	+4.60(+8.94%)
Mar 23, 2020	52.54	53.33	49.51	51.50	816,098	-3.00(-5.50%)
Mar 20, 2020	55.89	57.18	53.24	54.50	1,099,285	-1.42(-2.54%)
Mar 19, 2020	53.19	57.74	52.26	55.92	726,344	+2.30(+4.28%)
Mar 18, 2020	54.68	56.47	49.40	53.63	839,787	-3.51(-6.14%)
Mar 17, 2020	57.97	59.50	53.58	57.14	1,103,925	+0.16(+0.28%)
Mar 16, 2020	58.83	62.58	56.97	56.98	822,216	-9.41(-14.18%)
Mar 13, 2020	65.47	66.42	63.41	66.39	960,583	+3.27(+5.19%)
Mar 12, 2020	62.76	65.47	54.60	63.11	944,104	-2.89(-4.38%)
Mar 11, 2020	68.53	69.16	65.12	66.01	607,737	-4.06(-5.80%)
Mar 10, 2020	70.88	72.03	67.11	70.07	685,239	+0.39(+0.56%)
Mar 09, 2020	67.25	70.34	63.75	69.68	789,609	-2.06(-2.87%)
Mar 06, 2020	66.92	71.99	66.84	71.74	732,610	+2.85(+4.13%)
Mar 05, 2020	71.93	73.48	67.41	68.89	781,642	-4.64(-6.31%)
Mar 04, 2020	72.10	73.57	70.98	73.53	453,551	+2.58(+3.64%)
Mar 03, 2020	71.28	72.98	70.54	70.95	390,500	-0.28(-0.39%)
Mar 02, 2020	68.19	72.00	67.31	71.23	729,779	+3.45(+5.10%)
Feb 28, 2020	69.03	69.46	66.57	67.77	855,713	-3.07(-4.34%)
Feb 27, 2020	72.05	72.58	70.80	70.85	402,605	-2.41(-3.29%)
Feb 26, 2020	74.02	74.82	72.76	73.26	403,812	-0.31(-0.43%)
Feb 25, 2020	75.87	76.20	73.55	73.57	409,594	-2.11(-2.78%)
Feb 24, 2020	75.95	76.53	75.30	75.68	290,952	-1.98(-2.55%)
Feb 21, 2020	77.55	78.39	77.37	77.66	323,883	-0.17(-0.22%)
Feb 20, 2020	77.94	78.57	77.27	77.83	266,783	-0.33(-0.42%)
Feb 19, 2020	78.79	79.25	78.13	78.16	193,821	-0.46(-0.59%)
Feb 18, 2020	78.64	78.98	78.23	78.63	256,788	-0.18(-0.23%)
Feb 14, 2020	78.35	78.97	78.33	78.81	234,823	+0.36(+0.46%)
Feb 13, 2020	78.13	78.91	77.89	78.45	194,179	+0.02(+0.02%)
Feb 12, 2020	78.20	78.51	77.55	78.43	242,034	+0.58(+0.74%)
Feb 11, 2020	77.97	78.16	77.52	77.85	229,636	+0.19(+0.24%)
Feb 10, 2020	77.35	77.70	77.01	77.66	251,583	+0.24(+0.31%)
Feb 07, 2020	77.40	77.85	76.81	77.42	231,134	-0.34(-0.44%)
Feb 06, 2020	78.48	78.48	77.52	77.76	265,841	-0.46(-0.59%)
Feb 05, 2020	78.90	79.02	78.05	78.23	286,929	+0.14(+0.18%)
Feb 04, 2020	78.47	79.36	77.95	78.09	423,141	+0.29(+0.38%)
Feb 03, 2020	76.21	78.23	76.08	77.79	542,576	+1.87(+2.46%)
Jan 31, 2020	76.18	76.43	75.11	75.92	496,101	-0.66(-0.87%)
Jan 30, 2020	76.42	76.77	75.50	76.59	361,915	-0.52(-0.68%)
Jan 29, 2020	77.45	77.87	76.88	77.11	293,827	-0.14(-0.18%)
Jan 28, 2020	77.44	77.56	76.85	77.25	338,058	+0.13(+0.17%)
Jan 27, 2020	76.71	77.90	76.02	77.12	434,658	-0.70(-0.90%)
Jan 24, 2020	78.67	78.89	77.43	77.82	275,822	-0.77(-0.98%)
Jan 23, 2020	78.12	79.03	77.73	78.59	304,655	+0.25(+0.31%)
Jan 22, 2020	78.73	79.28	78.31	78.34	252,418	-0.21(-0.27%)
Jan 21, 2020	78.75	79.05	77.71	78.55	525,059	-0.28(-0.35%)
Jan 17, 2020	79.59	79.95	78.78	78.83	399,557	-0.64(-0.80%)
Jan 16, 2020	79.28	79.52	78.92	79.46	303,296	+0.65(+0.83%)
Jan 15, 2020	78.86	79.59	78.62	78.81	408,589	-0.05(-0.06%)
Jan 14, 2020	78.50	79.03	78.41	78.85	338,306	+0.19(+0.24%)
Jan 13, 2020	77.91	78.74	77.75	78.66	202,872	+0.93(+1.20%)
Jan 10, 2020	78.25	78.57	77.70	77.74	399,031	-0.36(-0.46%)
Jan 09, 2020	77.80	78.82	77.69	78.10	676,727	+0.67(+0.87%)
Jan 08, 2020	76.77	77.52	76.77	77.42	319,387	+0.73(+0.95%)
Jan 07, 2020	76.95	77.32	76.62	76.69	315,502	-0.26(-0.33%)
Jan 06, 2020	76.17	76.98	75.70	76.95	552,551	+0.41(+0.53%)
Jan 03, 2020	75.88	76.62	75.26	76.54	574,937	+0.38(+0.50%)
Jan 02, 2020	75.90	76.35	75.02	76.16	656,284	+0.57(+0.75%)
Dec 31, 2019	76.06	76.67	75.52	75.59	417,896	-0.46(-0.61%)
Dec 30, 2019	76.04	76.29	75.52	76.06	233,480	+0.01(+0.01%)
Dec 27, 2019	75.88	76.16	75.64	76.05	362,247	+0.29(+0.39%)
Dec 26, 2019	74.93	75.88	74.74	75.75	367,590	+1.04(+1.40%)
Dec 24, 2019	75.45	75.45	74.45	74.71	223,545	-0.54(-0.72%)
Dec 23, 2019	75.05	75.71	74.85	75.25	419,234	+0.41(+0.54%)
Dec 20, 2019	73.29	74.85	73.29	74.84	1,787,872	+2.46(+3.40%)
Dec 19, 2019	72.08	72.53	70.85	72.38	725,712	+0.74(+1.03%)
Dec 18, 2019	73.77	73.77	68.96	71.65	2,085,458	-4.86(-6.35%)
Dec 17, 2019	75.64	76.54	75.50	76.51	857,178	+0.94(+1.24%)
Dec 16, 2019	77.26	77.38	75.39	75.57	948,149	-1.19(-1.55%)
Dec 13, 2019	76.95	77.29	76.36	76.76	293,397	-0.22(-0.28%)
Dec 12, 2019	75.69	77.06	75.52	76.98	406,048	+1.13(+1.50%)
Dec 11, 2019	75.01	76.51	74.75	75.85	434,995	+0.97(+1.30%)
Dec 10, 2019	74.56	75.18	74.35	74.87	212,073	+0.25(+0.33%)
Dec 09, 2019	74.44	74.85	74.29	74.62	358,040	+0.09(+0.13%)
Dec 06, 2019	74.54	75.07	74.38	74.53	368,675	+0.51(+0.69%)
Dec 05, 2019	74.25	74.70	73.80	74.02	414,891	-0.14(-0.19%)
Dec 04, 2019	73.72	75.44	73.39	74.16	621,427	+1.02(+1.40%)
Dec 03, 2019	72.94	73.72	72.45	73.14	394,299	-0.79(-1.07%)
Dec 02, 2019	74.06	74.22	73.12	73.93	368,036	-0.01(-0.01%)
Nov 29, 2019	74.06	74.48	73.78	73.94	153,095	-0.39(-0.52%)
Nov 27, 2019	73.76	74.43	73.72	74.33	175,192	+0.43(+0.58%)
Nov 26, 2019	73.42	73.99	72.88	73.91	210,986	+0.39(+0.53%)
Nov 25, 2019	73.36	74.16	72.90	73.52	280,361	+0.56(+0.76%)
Nov 22, 2019	72.50	73.32	72.20	72.96	277,855	+0.53(+0.73%)
Nov 21, 2019	73.67	73.67	72.25	72.43	177,515	-1.04(-1.42%)
Nov 20, 2019	73.41	73.76	72.88	73.47	470,187	+0.15(+0.21%)
Nov 19, 2019	73.53	73.85	72.84	73.32	280,837	-0.05(-0.06%)
Nov 18, 2019	72.22	73.40	71.63	73.37	475,221	+1.21(+1.68%)
Nov 15, 2019	73.01	73.32	72.13	72.16	369,521	-0.53(-0.73%)
Nov 14, 2019	72.53	72.78	72.23	72.69	232,197	+0.14(+0.20%)
Nov 13, 2019	72.59	73.04	72.17	72.54	300,916	-0.44(-0.60%)
Nov 12, 2019	73.57	73.65	72.55	72.98	235,895	-0.53(-0.72%)
Nov 11, 2019	72.83	73.68	72.63	73.51	165,232	+0.09(+0.13%)
Nov 08, 2019	73.20	73.58	72.89	73.41	136,918	+0.12(+0.17%)
Nov 07, 2019	74.13	74.46	73.06	73.29	227,902	-0.46(-0.63%)
Nov 06, 2019	73.17	74.02	72.78	73.75	260,955	+0.42(+0.57%)
Nov 05, 2019	73.39	74.00	72.72	73.34	293,436	-0.16(-0.22%)
Nov 04, 2019	73.88	74.25	73.29	73.50	355,516	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.