Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.06	29.28	28.88	29.06	185,606	-0.13(-0.45%)
Nov 26, 2014	29.27	29.19	29.19	29.19	776,543	-0.04(-0.12%)
Nov 25, 2014	29.50	29.65	29.14	29.23	486,216	-0.14(-0.48%)
Nov 24, 2014	28.45	29.44	28.43	29.37	670,634	+1.24(+4.40%)
Nov 21, 2014	28.31	28.51	27.93	28.13	221,710	+0.02(+0.06%)
Nov 20, 2014	27.88	28.21	27.81	28.11	344,888	+0.12(+0.43%)
Nov 19, 2014	27.67	28.02	27.67	28.00	263,762	+0.27(+0.97%)
Nov 18, 2014	27.70	27.98	27.69	27.73	344,486	+0.06(+0.21%)
Nov 17, 2014	27.54	27.76	27.54	27.67	217,054	+0.01(+0.03%)
Nov 14, 2014	27.78	27.90	27.46	27.66	262,173	-0.10(-0.35%)
Nov 13, 2014	27.84	28.00	27.67	27.76	693,659	-0.22(-0.78%)
Nov 12, 2014	27.69	28.10	27.69	27.97	246,408	+0.12(+0.44%)
Nov 11, 2014	27.92	28.01	27.65	27.85	327,061	-0.00(-0.02%)
Nov 10, 2014	27.91	28.03	27.66	27.85	315,465	-0.00(-0.02%)
Nov 07, 2014	27.57	27.94	27.55	27.86	390,699	+0.16(+0.59%)
Nov 06, 2014	27.53	27.70	27.45	27.69	272,947	+0.16(+0.58%)
Nov 05, 2014	27.58	27.66	27.31	27.54	306,355	+0.15(+0.57%)
Nov 04, 2014	27.26	27.43	27.09	27.38	247,427	+0.07(+0.26%)
Nov 03, 2014	27.36	27.38	27.10	27.31	293,197	-0.00(-0.02%)
Oct 31, 2014	27.44	27.54	27.12	27.31	338,838	+0.16(+0.59%)
Oct 30, 2014	26.96	27.27	26.81	27.15	192,187	+0.17(+0.64%)
Oct 29, 2014	27.11	27.11	26.82	26.98	412,087	+0.03(+0.10%)
Oct 28, 2014	26.50	26.96	26.41	26.96	374,006	+0.63(+2.39%)
Oct 27, 2014	26.40	26.45	26.45	26.33	189,459	-0.12(-0.47%)
Oct 24, 2014	26.42	26.50	26.17	26.45	192,384	+0.08(+0.29%)
Oct 23, 2014	26.19	26.50	26.19	26.38	292,738	+0.36(+1.39%)
Oct 22, 2014	26.24	26.44	25.99	26.01	287,994	-0.23(-0.86%)
Oct 21, 2014	25.89	26.35	25.73	26.24	330,178	+0.54(+2.12%)
Oct 20, 2014	25.62	25.73	25.46	25.69	274,676	+0.04(+0.14%)
Oct 17, 2014	25.63	25.75	25.46	25.66	420,942	+0.25(+0.99%)
Oct 16, 2014	24.81	25.46	24.70	25.41	541,761	+0.25(+0.98%)
Oct 15, 2014	24.79	25.30	24.68	25.16	385,996	+0.03(+0.12%)
Oct 14, 2014	24.81	25.28	24.81	25.13	327,967	+0.28(+1.14%)
Oct 13, 2014	25.27	25.30	24.72	24.84	501,089	-0.42(-1.65%)
Oct 10, 2014	25.66	25.74	25.23	25.26	383,543	-0.40(-1.55%)
Oct 09, 2014	26.09	26.12	25.56	25.66	284,850	-0.49(-1.88%)
Oct 08, 2014	25.59	26.17	25.59	26.15	369,226	+0.58(+2.25%)
Oct 07, 2014	25.89	25.89	25.54	25.57	327,569	-0.48(-1.83%)
Oct 06, 2014	26.34	26.37	25.98	26.05	280,385	-0.16(-0.62%)
Oct 03, 2014	26.19	26.40	26.14	26.22	399,569	+0.13(+0.51%)
Oct 02, 2014	25.89	26.20	25.81	26.08	413,665	+0.10(+0.37%)
Oct 01, 2014	26.13	26.30	25.79	25.99	673,330	-0.22(-0.84%)
Sep 30, 2014	26.37	26.37	26.07	26.21	499,747	-0.20(-0.77%)
Sep 29, 2014	26.31	26.45	26.17	26.41	250,695	-0.05(-0.20%)
Sep 26, 2014	26.32	26.49	26.11	26.46	564,083	+0.19(+0.74%)
Sep 25, 2014	26.20	26.37	26.02	26.27	683,751	-0.04(-0.15%)
Sep 24, 2014	26.18	26.41	25.99	26.31	597,344	+0.05(+0.18%)
Sep 23, 2014	26.23	26.42	26.11	26.26	588,493	-0.07(-0.25%)
Sep 22, 2014	25.75	26.64	25.66	26.33	1,229,004	+0.90(+3.54%)
Sep 19, 2014	25.98	25.98	25.29	25.43	960,493	-0.57(-2.20%)
Sep 18, 2014	26.02	26.04	25.82	26.00	333,780	+0.00(+0.02%)
Sep 17, 2014	26.04	26.23	25.80	26.00	302,428	-0.09(-0.35%)
Sep 16, 2014	26.01	26.24	25.91	26.09	454,361	-0.04(-0.14%)
Sep 15, 2014	26.23	26.26	26.01	26.12	288,505	-0.16(-0.62%)
Sep 12, 2014	26.40	26.42	26.14	26.29	392,083	-0.12(-0.47%)
Sep 11, 2014	26.22	26.45	26.21	26.41	377,403	+0.08(+0.28%)
Sep 10, 2014	26.58	26.74	26.31	26.34	496,596	-0.30(-1.13%)
Sep 09, 2014	26.82	26.82	26.52	26.64	258,803	-0.26(-0.97%)
Sep 08, 2014	26.91	27.15	26.75	26.90	283,720	-0.15(-0.54%)
Sep 05, 2014	27.05	27.21	26.93	27.04	259,389	-0.10(-0.36%)
Sep 04, 2014	26.98	27.31	26.98	27.14	404,485	+0.11(+0.39%)
Sep 03, 2014	27.43	27.46	26.97	27.03	294,224	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.